Mercados españoles abiertos en 1 hr 34 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.726,29 +490,22 (+1,28%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,46 +0,13 (+0,16%) Bitcoin EUR
58.901,38 -772,00 (-1,29%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00007500 | 2024-05-03 2:24PM EDT | 2024-05-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240621C00007500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240719C00007500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY241018C00007500 | 2024-03-18 10:18AM EDT | 2024-10-18 | 4.90 | 4.40 | 4.60 | 0.00 | - | 7 | 20 | 0.00% |
| ARRY241115C00007500 | 2024-04-26 2:41PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY250117C00007500 | 2024-05-06 9:59AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ARRY260116C00007500 | 2024-05-03 10:54AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARRY240621P00007500 | 2024-04-29 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARRY240719P00007500 | 2024-04-29 1:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARRY241018P00007500 | 2024-04-22 10:11AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARRY241115P00007500 | 2024-04-18 1:18PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARRY250117P00007500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARRY260116P00007500 | 2024-04-29 2:36PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.