Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 214.06% |
ARRY240621C00025000 | 2024-04-05 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,968 | 105.08% |
ARRY240719C00025000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 263 | 75.00% |
ARRY241018C00025000 | 2024-04-05 9:56AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.40 | 0.00 | - | 15 | 218 | 70.80% |
ARRY241115C00025000 | 2024-05-06 1:24PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 445 | 72.85% |
ARRY250117C00025000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 10 | 3,425 | 70.41% |
ARRY260116C00025000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 1.60 | 1.95 | 2.15 | 0.00 | - | 1 | 242 | 66.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517P00025000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 12.10 | 11.50 | 13.70 | 0.00 | - | 550 | 0 | 386.72% |
ARRY240719P00025000 | 2024-03-08 11:46AM EDT | 2024-07-19 | 12.00 | 11.10 | 11.40 | 0.00 | - | 10 | 0 | 0.00% |
ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 2024-10-18 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
ARRY250117P00025000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 13.80 | 11.80 | 12.00 | 0.00 | - | 2 | 2,010 | 53.22% |
ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 13.85 | 10.30 | 13.30 | 0.00 | - | 2 | 62 | 60.74% |