Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,096 | 177.34% |
ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 94.34% |
ARRY240719C00022500 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 871 | 68.36% |
ARRY241018C00022500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.20 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 69.04% |
ARRY241115C00022500 | 2024-04-16 3:03PM EDT | 2024-11-15 | 0.47 | 0.70 | 0.85 | 0.00 | - | 1 | 496 | 72.75% |
ARRY250117C00022500 | 2024-04-30 11:00AM EDT | 2025-01-17 | 0.82 | 1.00 | 1.10 | 0.00 | - | 3 | 434 | 70.70% |
ARRY260116C00022500 | 2024-05-02 10:13AM EDT | 2026-01-16 | 2.10 | 2.40 | 2.55 | 0.00 | - | 1 | 187 | 67.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 2024-05-17 | 11.60 | 9.00 | 9.30 | 0.00 | - | 1 | 11 | 150.78% |
ARRY240719P00022500 | 2024-05-03 1:37PM EDT | 2024-07-19 | 9.16 | 9.10 | 9.30 | 0.00 | - | 1 | 2 | 66.99% |
ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 2024-11-15 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 71.58% |
ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 11.01 | 9.50 | 9.80 | 0.00 | - | 1 | 1,338 | 56.01% |
ARRY260116P00022500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 10.50 | 8.10 | 10.60 | 0.00 | - | 10 | 12 | 52.64% |