Mercados españoles abiertos en 15 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,41 +0,08 (+0,10%) Bitcoin EUR
59.117,55 -652,50 (-1,09%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00020000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ARRY240621C00020000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARRY240719C00020000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARRY241018C00020000 | 2024-05-03 11:11AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARRY241115C00020000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARRY250117C00020000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARRY260116C00020000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 2024-06-21 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
| ARRY240719P00020000 | 2024-04-15 12:57PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241115P00020000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARRY250117P00020000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.