Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.000,70 +83,20 (+0,76%) Euro Stoxx 50
4.985,08 +28,12 (+0,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,37 +0,04 (+0,05%) Oro
2.323,40 -7,80 (-0,33%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00017500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 25.00% |
| ARRY240621C00017500 | 2024-05-06 10:56AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARRY240719C00017500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARRY241018C00017500 | 2024-05-06 10:36AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| ARRY241115C00017500 | 2024-05-03 1:58PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ARRY250117C00017500 | 2024-05-06 3:45PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARRY260116C00017500 | 2024-04-26 2:46PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARRY240621P00017500 | 2024-04-23 2:45PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY240719P00017500 | 2024-04-04 9:50AM EDT | 2024-07-19 | 3.73 | 4.40 | 5.70 | 0.00 | - | 20 | 312 | 100.20% |
| ARRY241018P00017500 | 2024-05-06 9:37AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY241115P00017500 | 2024-05-06 10:25AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARRY250117P00017500 | 2024-05-03 11:40AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| ARRY260116P00017500 | 2024-04-18 2:46PM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.