Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.114,92 -712,39 (-1,21%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00012500 | 2024-05-07 12:59PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.65 | -0.15 | -8.33% | 888 | 2,577 | 119.73% |
| ARRY240621C00012500 | 2024-05-07 3:23PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | -0.09 | -4.41% | 26 | 575 | 81.45% |
| ARRY240719C00012500 | 2024-05-02 1:09PM EDT | 2024-07-19 | 1.95 | 2.15 | 2.30 | 0.00 | - | 94 | 456 | 75.39% |
| ARRY241018C00012500 | 2024-05-02 12:34PM EDT | 2024-10-18 | 2.75 | 3.00 | 3.20 | 0.00 | - | 59 | 421 | 76.66% |
| ARRY241115C00012500 | 2024-04-26 12:09PM EDT | 2024-11-15 | 2.90 | 3.30 | 3.60 | 0.00 | - | 4 | 504 | 80.62% |
| ARRY250117C00012500 | 2024-05-07 12:36PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | -0.22 | -5.34% | 6 | 2,345 | 78.56% |
| ARRY260116C00012500 | 2024-05-07 2:03PM EDT | 2026-01-16 | 5.40 | 5.10 | 8.00 | +1.80 | +50.00% | 1 | 476 | 96.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00012500 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 30 | 4,284 | 118.56% |
| ARRY240621P00012500 | 2024-05-07 3:11PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.05 | +0.01 | +1.00% | 3 | 1,673 | 76.66% |
| ARRY240719P00012500 | 2024-05-07 2:31PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1,002 | 559 | 71.58% |
| ARRY241018P00012500 | 2024-04-30 12:31PM EDT | 2024-10-18 | 2.33 | 1.85 | 2.00 | 0.00 | - | 1 | 196 | 68.12% |
| ARRY241115P00012500 | 2024-04-22 10:17AM EDT | 2024-11-15 | 3.00 | 2.15 | 2.30 | 0.00 | - | 1 | 1,803 | 71.29% |
| ARRY250117P00012500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | 0.00 | - | 40 | 1,320 | 67.97% |
| ARRY260116P00012500 | 2024-05-02 2:27PM EDT | 2026-01-16 | 3.72 | 3.50 | 3.70 | 0.00 | - | 1 | 85 | 61.52% |
© 2024 Yahoo. Todos los derechos reservados.