Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517C00010000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 4.00 | 3.50 | 3.70 | 0.00 | - | 18 | 336 | 147.66% |
ARRY240621C00010000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 4.25 | 3.70 | 3.90 | 0.00 | - | 10 | 79 | 92.77% |
ARRY240719C00010000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 3.54 | 3.90 | 4.00 | 0.00 | - | 3 | 154 | 83.50% |
ARRY241018C00010000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 3.70 | 4.50 | 4.70 | 0.00 | - | 1 | 247 | 82.32% |
ARRY241115C00010000 | 2024-04-15 10:10AM EDT | 2024-11-15 | 4.20 | 4.70 | 5.00 | 0.00 | - | 2 | 254 | 84.96% |
ARRY250117C00010000 | 2024-04-26 1:11PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.30 | 0.00 | - | 1 | 607 | 82.81% |
ARRY260116C00010000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 6.10 | 6.40 | 6.70 | 0.00 | - | 1 | 44 | 80.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517P00010000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 16 | 7,856 | 132.03% |
ARRY240621P00010000 | 2024-05-07 12:46PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.01 | -3.70% | 4 | 822 | 82.03% |
ARRY240719P00010000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 35 | 568 | 74.22% |
ARRY241018P00010000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | 0.00 | - | 7 | 291 | 73.14% |
ARRY241115P00010000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 1.62 | 1.10 | 1.25 | 0.00 | - | 1 | 284 | 75.78% |
ARRY250117P00010000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 1.65 | 1.30 | 1.40 | 0.00 | - | 1 | 527 | 71.19% |
ARRY260116P00010000 | 2024-05-02 2:59PM EDT | 2026-01-16 | 2.45 | 1.70 | 2.75 | 0.00 | - | 3 | 87 | 62.65% |