Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
11.144,00 +160,30 (+1,46%) Euro Stoxx 50
5.002,71 +63,70 (+1,29%) Dólar/Euro
1,0705 -0,0028 (-0,26%) Petróleo Brent
89,47 +0,46 (+0,52%) Oro
2.355,00 +12,50 (+0,53%) Bitcoin EUR
60.299,78 +757,09 (+1,27%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 7.30 | 7.60 | 0.00 | - | 100 | 34 | 249.22% |
| ARRY240517C00007500 | 2024-04-23 10:21AM EDT | 7.50 | 4.90 | 4.80 | 5.10 | 0.00 | - | 36 | 32 | 151.56% |
| ARRY240517C00010000 | 2024-04-25 3:15PM EDT | 10.00 | 2.35 | 2.65 | 3.10 | 0.00 | - | 25 | 334 | 117.97% |
| ARRY240517C00012500 | 2024-04-26 9:48AM EDT | 12.50 | 1.10 | 1.05 | 1.10 | +0.25 | +29.41% | 70 | 2,725 | 89.75% |
| ARRY240517C00015000 | 2024-04-26 9:40AM EDT | 15.00 | 0.30 | 0.30 | 0.40 | +0.04 | +15.38% | 61 | 10,174 | 91.41% |
| ARRY240517C00017500 | 2024-04-22 11:57AM EDT | 17.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 10,640 | 87.11% |
| ARRY240517C00020000 | 2024-04-24 3:37PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5,789 | 124.22% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,096 | 124.22% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 158.59% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 169.53% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 214.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-25 2:05PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2,083 | 2,007 | 177.34% |
| ARRY240517P00010000 | 2024-04-25 9:56AM EDT | 10.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 15 | 7,780 | 103.13% |
| ARRY240517P00012500 | 2024-04-25 2:34PM EDT | 12.50 | 1.38 | 1.15 | 1.20 | 0.00 | - | 1,106 | 4,864 | 94.73% |
| ARRY240517P00015000 | 2024-04-25 12:05PM EDT | 15.00 | 3.18 | 2.85 | 2.95 | 0.00 | - | 2 | 3,293 | 92.38% |
| ARRY240517P00017500 | 2024-04-23 2:45PM EDT | 17.50 | 5.55 | 5.00 | 5.20 | 0.00 | - | 2 | 1,330 | 83.20% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 7.50 | 7.70 | 0.00 | - | 1 | 31 | 107.81% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 10.00 | 10.20 | 0.00 | - | 1 | 11 | 128.13% |
| ARRY240517P00025000 | 2024-03-06 3:38PM EDT | 25.00 | 11.90 | 10.80 | 11.30 | 0.00 | - | 550 | 0 | 0.00% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.