Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
11.325,50 +79,50 (+0,71%) Euro Stoxx 50
5.059,20 +23,79 (+0,47%) Dólar/Euro
1,0878 +0,0018 (+0,16%) Petróleo Brent
83,11 +0,99 (+1,21%) Oro
2.343,50 +9,00 (+0,39%) Bitcoin EUR
62.406,50 -546,12 (-0,87%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116C00002500 | 2024-05-22 3:47PM EDT | 2.50 | 10.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARRY260116C00005000 | 2024-05-09 12:01PM EDT | 5.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARRY260116C00007500 | 2024-05-22 3:46PM EDT | 7.50 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116C00010000 | 2024-05-22 9:36AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116C00012500 | 2024-05-22 12:33PM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116C00015000 | 2024-05-17 3:49PM EDT | 15.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARRY260116C00017500 | 2024-05-23 10:36AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARRY260116C00020000 | 2024-05-24 1:59PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARRY260116C00022500 | 2024-05-22 10:57AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARRY260116C00025000 | 2024-05-16 2:29PM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARRY260116C00030000 | 2024-05-24 10:29AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ARRY260116C00035000 | 2024-05-16 12:49PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116P00002500 | 2024-05-21 2:58PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARRY260116P00005000 | 2024-05-17 10:03AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARRY260116P00007500 | 2024-05-24 2:49PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARRY260116P00010000 | 2024-05-22 2:51PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARRY260116P00012500 | 2024-05-23 2:30PM EDT | 12.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARRY260116P00015000 | 2024-05-20 9:43AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 17.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116P00022500 | 2024-04-12 2:27PM EDT | 22.50 | 10.50 | 10.40 | 10.70 | 0.00 | - | 10 | 12 | 54.81% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 25.00 | 13.85 | 13.10 | 15.30 | 0.00 | - | 2 | 62 | 77.05% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 30.00 | 17.64 | 14.60 | 16.90 | 0.00 | - | 12 | 0 | 46.39% |
© 2024 Yahoo. Todos los derechos reservados.