Mercados españoles abiertos en 3 hrs 41 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,75 -0,41 (-0,49%) Bitcoin EUR
58.410,18 -851,41 (-1,44%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 8.30 | 8.50 | 0.00 | - | 100 | 34 | 250.00% |
| ARRY240517C00007500 | 2024-05-03 2:24PM EDT | 7.50 | 6.03 | 5.80 | 6.00 | 0.00 | - | 1 | 31 | 153.13% |
| ARRY240517C00010000 | 2024-05-06 1:23PM EDT | 10.00 | 4.00 | 3.40 | 3.60 | 0.00 | - | 18 | 336 | 133.20% |
| ARRY240517C00012500 | 2024-05-07 12:59PM EDT | 12.50 | 1.65 | 1.50 | 1.65 | -0.15 | -8.33% | 888 | 2,577 | 125.59% |
| ARRY240517C00015000 | 2024-05-07 3:22PM EDT | 15.00 | 0.55 | 0.50 | 0.55 | -0.15 | -21.43% | 60 | 10,923 | 123.63% |
| ARRY240517C00017500 | 2024-05-07 3:35PM EDT | 17.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 12 | 10,195 | 131.64% |
| ARRY240517C00020000 | 2024-05-07 10:36AM EDT | 20.00 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 12 | 5,805 | 133.59% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,096 | 185.94% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 214.06% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 232.81% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 296.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-05-06 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,008 | 175.00% |
| ARRY240517P00010000 | 2024-05-07 3:11PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 17 | 7,856 | 137.89% |
| ARRY240517P00012500 | 2024-05-07 3:12PM EDT | 12.50 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 30 | 4,284 | 124.41% |
| ARRY240517P00015000 | 2024-05-07 12:13PM EDT | 15.00 | 1.95 | 2.05 | 2.20 | -0.05 | -2.50% | 2 | 3,273 | 122.46% |
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 17.50 | 5.03 | 4.20 | 5.90 | 0.00 | - | 6 | 1,324 | 245.31% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 6.40 | 8.80 | 0.00 | - | 1 | 31 | 305.86% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 9.00 | 9.30 | 0.00 | - | 1 | 11 | 157.81% |
| ARRY240517P00025000 | 2024-05-01 2:47PM EDT | 25.00 | 12.10 | 11.50 | 13.70 | 0.00 | - | 550 | 0 | 386.72% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.