Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517C00020000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 484 | 25.00% |
ARR240621C00020000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | +0.08 | +61.54% | 21 | 79 | 23.73% |
ARR240719C00020000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 9 | 1,217 | 22.95% |
ARR241018C00020000 | 2024-04-26 1:09PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.60 | -0.16 | -22.54% | 12 | 153 | 22.61% |
ARR250117C00020000 | 2024-04-26 12:02PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | +0.10 | +15.38% | 10 | 1,722 | 21.70% |
ARR260116C00020000 | 2024-04-23 2:44PM EDT | 2026-01-16 | 1.32 | 0.60 | 1.20 | 0.00 | - | 26 | 182 | 18.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517P00020000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 1.95 | 1.60 | 2.90 | 0.00 | - | 1 | 52 | 77.25% |
ARR240719P00020000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 2.91 | 2.10 | 2.25 | 0.00 | - | 1 | 152 | 37.89% |
ARR250117P00020000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.40 | 1.30 | 5.00 | 0.00 | - | 30 | 55 | 65.33% |
ARR260116P00020000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.60 | 0.00 | - | 1 | 79 | 48.68% |