Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517C00018000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 0.95 | 0.70 | 0.80 | +0.30 | +46.15% | 36 | 164 | 28.52% |
ARR240719C00018000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 1.15 | 0.20 | 1.10 | +0.25 | +27.78% | 3 | 89 | 23.29% |
ARR241018C00018000 | 2024-04-26 9:58AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.40 | -0.25 | -15.15% | 10 | 32 | 22.22% |
ARR250117C00018000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 1.47 | 0.15 | 1.60 | 0.00 | - | 10 | 133 | 21.31% |
ARR260116C00018000 | 2024-04-26 11:28AM EDT | 2026-01-16 | 1.80 | 1.70 | 2.25 | +0.09 | +5.26% | 36 | 88 | 20.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517P00018000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 21 | 260 | 32.81% |
ARR240621P00018000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.70 | -0.25 | -31.25% | 4 | 11 | 32.86% |
ARR240719P00018000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.74 | 0.85 | 0.95 | 0.00 | - | 1 | 70 | 34.18% |
ARR241018P00018000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 1.38 | 1.55 | 1.65 | 0.00 | - | 1 | 99 | 37.74% |
ARR250117P00018000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 2.39 | 2.10 | 2.25 | 0.00 | - | 5 | 113 | 40.43% |
ARR260116P00018000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 4.20 | 2.80 | 4.20 | 0.00 | - | 1 | 35 | 47.31% |