Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00013000 | 2023-12-21 3:35PM EDT | 2024-07-19 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 83.20% |
ARR241018C00013000 | 2024-03-28 9:47AM EDT | 2024-10-18 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 84.38% |
ARR250117C00013000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 5.30 | 3.40 | 7.70 | 0.00 | - | 100 | 81 | 84.62% |
ARR260116C00013000 | 2024-04-10 1:23PM EDT | 2026-01-16 | 5.70 | 3.00 | 8.00 | 0.00 | - | 51 | 0 | 59.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517P00013000 | 2024-03-19 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 138.48% |
ARR240719P00013000 | 2024-04-15 2:31PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 1 | 11 | 53.32% |
ARR241018P00013000 | 2024-04-26 9:40AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.19 | -43.18% | 2 | 39 | 44.73% |
ARR250117P00013000 | 2024-04-10 3:51PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 663 | 45.90% |
ARR260116P00013000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 1.75 | 0.75 | 2.80 | 0.00 | - | 1 | 1 | 64.14% |