Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.725,93 +324,78 (+0,58%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00010000 | 2024-04-29 12:53PM EDT | 10.00 | 8.70 | 8.00 | 11.00 | 0.00 | - | - | 1 | 326.56% |
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 213.28% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 1.70 | 5.20 | 0.00 | - | 1 | 3 | 107.03% |
| ARR240517C00017000 | 2024-05-08 9:30AM EDT | 17.00 | 1.90 | 1.05 | 4.20 | 0.00 | - | 1 | 66 | 112.89% |
| ARR240517C00018000 | 2024-05-10 9:30AM EDT | 18.00 | 1.35 | 0.30 | 2.55 | +0.05 | +3.85% | 36 | 248 | 187.70% |
| ARR240517C00019000 | 2024-05-10 2:20PM EDT | 19.00 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 35 | 1,060 | 23.05% |
| ARR240517C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 11 | 509 | 24.81% |
| ARR240517C00021000 | 2024-05-08 2:44PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 46.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 278.91% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 128.13% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 201.95% |
| ARR240517P00016000 | 2024-05-02 1:51PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 81.25% |
| ARR240517P00017000 | 2024-05-10 12:17PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 68.75% |
| ARR240517P00018000 | 2024-05-10 11:24AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 316 | 44.14% |
| ARR240517P00019000 | 2024-05-10 3:40PM EDT | 19.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 18 | 126 | 35.74% |
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 20.00 | 1.65 | 0.55 | 1.65 | 0.00 | - | 1 | 52 | 73.24% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 0.65 | 2.40 | 0.00 | - | 1 | 5 | 139.06% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 1.80 | 4.80 | 0.00 | - | - | 2 | 157.03% |
© 2024 Yahoo. Todos los derechos reservados.