Mercados españoles cerrados en 3 hrs 34 min
IBEX 35
11.034,90 -118,10 (-1,06%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,13 +0,55 (+0,66%) Oro
2.320,80 -1,50 (-0,06%) Bitcoin EUR
56.922,55 -1.125,48 (-1,94%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116C00003000 | 2024-05-02 12:24PM EDT | 3.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARR260116C00004000 | 2023-09-29 9:50AM EDT | 4.00 | 0.40 | 0.00 | 0.55 | +0.40 | - | 1 | 0 | 0.00% |
| ARR260116C00005000 | 2024-02-12 11:43AM EDT | 5.00 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 97.66% |
| ARR260116C00007000 | 2023-09-18 1:06PM EDT | 7.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 14 | 0.00% |
| ARR260116C00010000 | 2024-04-10 1:54PM EDT | 10.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARR260116C00013000 | 2024-04-10 1:23PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ARR260116C00015000 | 2024-05-07 2:58PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARR260116C00018000 | 2024-04-30 1:06PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ARR260116C00020000 | 2024-05-08 12:33PM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.78% |
| ARR260116C00022000 | 2024-05-03 3:14PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 3.13% |
| ARR260116C00025000 | 2024-05-08 11:20AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 6.25% |
| ARR260116C00027000 | 2024-04-15 1:56PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| ARR260116C00030000 | 2024-03-13 3:59PM EDT | 30.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 34 | 40.65% |
| ARR260116C00035000 | 2023-12-18 10:31AM EDT | 35.00 | 0.23 | 0.00 | 4.60 | 0.00 | - | 1 | 26 | 58.74% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116P00003000 | 2024-05-07 2:45PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| ARR260116P00004000 | 2023-09-29 3:46PM EDT | 4.00 | 1.30 | 1.15 | 1.85 | 0.00 | - | 5 | 93 | 147.27% |
| ARR260116P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 2,002 | 25.00% |
| ARR260116P00007000 | 2023-09-29 1:06PM EDT | 7.00 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 20 | 172.90% |
| ARR260116P00010000 | 2024-04-16 1:34PM EDT | 10.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |
| ARR260116P00013000 | 2024-05-07 12:59PM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 15.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| ARR260116P00018000 | 2024-05-08 9:59AM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| ARR260116P00020000 | 2024-05-02 9:46AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| ARR260116P00022000 | 2024-04-25 10:37AM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| ARR260116P00025000 | 2024-04-05 3:01PM EDT | 25.00 | 8.70 | 6.50 | 9.20 | 0.00 | - | 2 | 43 | 51.66% |
| ARR260116P00027000 | 2023-12-12 2:10PM EDT | 27.00 | 12.60 | 9.90 | 11.90 | 0.00 | - | 2 | 141 | 52.95% |
| ARR260116P00030000 | 2024-03-01 11:14AM EDT | 30.00 | 13.55 | 10.60 | 14.70 | 0.00 | - | 20 | 72 | 66.70% |
| ARR260116P00035000 | 2024-05-07 3:01PM EDT | 35.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.