Mercados españoles cerrados
S&P 500
5.200,83 +13,16 (+0,25%) Nasdaq
16.327,24 +24,48 (+0,15%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0776 +0,0024 (+0,23%) Petróleo Brent
83,57 -0,01 (-0,01%) Bitcoin EUR
57.512,33 -306,93 (-0,53%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018C00010000 | 2024-04-23 12:00PM EDT | 10.00 | 8.90 | 9.00 | 9.30 | 0.00 | - | - | 5 | 60.55% |
| ARR241018C00011000 | 2024-04-25 10:11AM EDT | 11.00 | 7.40 | 8.00 | 8.30 | 0.00 | - | - | 5 | 52.73% |
| ARR241018C00012000 | 2024-03-19 10:01AM EDT | 12.00 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 63.18% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 13.00 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 69.92% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 14.00 | 3.70 | 5.00 | 5.30 | 0.00 | - | - | 0 | 33.01% |
| ARR241018C00015000 | 2024-04-26 12:16PM EDT | 15.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 27.15% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 16.00 | 2.55 | 3.00 | 3.30 | 0.00 | - | - | 1 | 21.49% |
| ARR241018C00017000 | 2024-05-03 3:34PM EDT | 17.00 | 2.18 | 2.20 | 2.30 | 0.00 | - | 1 | 15 | 15.92% |
| ARR241018C00018000 | 2024-05-06 10:13AM EDT | 18.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 15 | 38 | 18.02% |
| ARR241018C00019000 | 2024-05-08 10:21AM EDT | 19.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 39 | 302 | 17.87% |
| ARR241018C00020000 | 2024-05-08 9:59AM EDT | 20.00 | 0.61 | 0.50 | 0.60 | +0.11 | +22.00% | 4 | 228 | 18.31% |
| ARR241018C00021000 | 2024-05-09 9:30AM EDT | 21.00 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 10 | 147 | 18.90% |
| ARR241018C00022000 | 2024-05-03 3:52PM EDT | 22.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 14 | 78 | 19.48% |
| ARR241018C00023000 | 2024-04-22 9:52AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 21.58% |
| ARR241018C00024000 | 2024-03-20 9:40AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARR241018C00025000 | 2024-04-10 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 25.78% |
| ARR241018C00026000 | 2024-02-22 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 35.55% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018P00012000 | 2024-04-11 10:26AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 51.17% |
| ARR241018P00013000 | 2024-05-03 3:52PM EDT | 13.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 39 | 39 | 46.68% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 14.00 | 0.74 | 0.20 | 0.30 | 0.00 | - | 39 | 40 | 41.99% |
| ARR241018P00016000 | 2024-05-08 9:30AM EDT | 16.00 | 2.58 | 0.45 | 0.55 | 0.00 | - | 8 | 46 | 36.04% |
| ARR241018P00017000 | 2024-05-07 10:35AM EDT | 17.00 | 0.83 | 0.70 | 0.80 | 0.00 | - | 1 | 69 | 34.67% |
| ARR241018P00018000 | 2024-04-23 2:45PM EDT | 18.00 | 1.38 | 1.05 | 1.15 | 0.00 | - | 1 | 99 | 33.84% |
| ARR241018P00019000 | 2024-04-09 3:03PM EDT | 19.00 | 1.60 | 1.55 | 1.75 | 0.00 | - | 1 | 7 | 36.18% |
| ARR241018P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 2.50 | 2.15 | 2.30 | 0.00 | - | 10 | 11 | 35.69% |
| ARR241018P00021000 | 2024-04-02 9:42AM EDT | 21.00 | 3.20 | 2.70 | 5.60 | 0.00 | - | 1 | 1 | 59.33% |
| ARR241018P00022000 | 2024-03-20 12:59PM EDT | 22.00 | 4.20 | 4.70 | 5.00 | 0.00 | - | - | 13 | 59.60% |
| ARR241018P00023000 | 2024-03-04 11:20AM EDT | 23.00 | 5.00 | 2.95 | 5.10 | 0.00 | - | 11 | 11 | 49.81% |
| ARR241018P00025000 | 2024-04-10 10:52AM EDT | 25.00 | 7.00 | 4.70 | 6.90 | 0.00 | - | 2 | 2 | 54.49% |
© 2024 Yahoo. Todos los derechos reservados.