Mercados españoles cerrados
S&P 500
5.202,25 +14,58 (+0,28%) Nasdaq
16.332,37 +29,61 (+0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,88 +0,30 (+0,36%) Bitcoin EUR
58.038,46 +261,18 (+0,45%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00003000 | 2024-04-16 10:17AM EDT | 3.00 | 14.50 | 16.00 | 16.30 | 0.00 | - | 1 | 1 | 238.28% |
| ARR240719C00011000 | 2023-12-13 1:12PM EDT | 11.00 | 8.20 | 7.20 | 10.20 | 0.00 | - | - | 8 | 115.43% |
| ARR240719C00012000 | 2023-12-15 2:17PM EDT | 12.00 | 7.60 | 6.20 | 9.80 | 0.00 | - | 9 | 15 | 119.53% |
| ARR240719C00013000 | 2023-12-21 3:35PM EDT | 13.00 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 93.95% |
| ARR240719C00014000 | 2024-01-18 4:23PM EDT | 14.00 | 5.30 | 3.60 | 6.80 | 0.00 | - | 4 | 103 | 126.27% |
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 15.00 | 2.75 | 4.10 | 4.30 | 0.00 | - | 1 | 77 | 40.04% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 16.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 116 | 31.64% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 17.00 | 1.90 | 2.00 | 2.30 | 0.00 | - | 8 | 5 | 23.44% |
| ARR240719C00018000 | 2024-05-08 12:15PM EDT | 18.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 7 | 89 | 19.43% |
| ARR240719C00019000 | 2024-05-07 3:49PM EDT | 19.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 160 | 17.82% |
| ARR240719C00020000 | 2024-05-08 1:28PM EDT | 20.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 82 | 1,226 | 17.97% |
| ARR240719C00021000 | 2024-05-09 10:38AM EDT | 21.00 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 1 | 128 | 20.31% |
| ARR240719C00022000 | 2024-05-06 12:57PM EDT | 22.00 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 1 | 70 | 29.20% |
| ARR240719C00023000 | 2024-03-21 10:47AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 57.52% |
| ARR240719C00024000 | 2024-04-19 2:48PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 64.16% |
| ARR240719C00025000 | 2024-03-04 10:32AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 54.88% |
| ARR240719C00026000 | 2024-01-30 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.06% |
| ARR240719C00027000 | 2024-03-14 3:43PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 64.84% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00009000 | 2024-04-16 9:52AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 119 | 134.77% |
| ARR240719P00010000 | 2024-04-16 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 118.95% |
| ARR240719P00011000 | 2023-12-11 4:17PM EDT | 11.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 91.21% |
| ARR240719P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 91.60% |
| ARR240719P00013000 | 2024-04-26 11:28AM EDT | 13.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 56.25% |
| ARR240719P00014000 | 2024-03-15 3:20PM EDT | 14.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 52.05% |
| ARR240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 42.97% |
| ARR240719P00016000 | 2024-05-09 12:08PM EDT | 16.00 | 0.15 | 0.15 | 0.20 | -2.08 | -93.27% | 10 | 92 | 37.31% |
| ARR240719P00017000 | 2024-05-08 9:30AM EDT | 17.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 32.81% |
| ARR240719P00018000 | 2024-05-06 1:28PM EDT | 18.00 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 73 | 31.49% |
| ARR240719P00019000 | 2024-05-06 3:15PM EDT | 19.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 131 | 30.76% |
| ARR240719P00020000 | 2024-04-17 9:47AM EDT | 20.00 | 2.91 | 1.50 | 1.60 | 0.00 | - | 1 | 152 | 33.06% |
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 21.00 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 46.05% |
| ARR240719P00022000 | 2024-03-13 1:11PM EDT | 22.00 | 3.10 | 1.85 | 5.50 | 0.00 | - | 10 | 24 | 53.76% |
| ARR240719P00023000 | 2024-04-30 9:54AM EDT | 23.00 | 5.10 | 2.30 | 4.50 | 0.00 | - | 3 | 3 | 55.23% |
| ARR240719P00024000 | 2024-04-15 9:53AM EDT | 24.00 | 6.10 | 3.10 | 5.50 | 0.00 | - | 1 | 1 | 61.82% |
| ARR240719P00025000 | 2024-04-29 3:56PM EDT | 25.00 | 6.90 | 4.20 | 6.50 | 0.00 | - | 1 | 13 | 67.87% |
© 2024 Yahoo. Todos los derechos reservados.