Mercados españoles abiertos en 3 hrs 47 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.289,32 +1.033,67 (+1,81%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00016000 | 2024-05-01 2:56PM EDT | 16.00 | 2.90 | 1.30 | 3.50 | 0.00 | - | - | 1 | 45.70% |
| ARR240621C00017000 | 2024-04-29 10:50AM EDT | 17.00 | 2.00 | 0.30 | 4.00 | 0.00 | - | 11 | 4 | 107.72% |
| ARR240621C00018000 | 2024-05-08 10:08AM EDT | 18.00 | 1.15 | 0.10 | 1.45 | 0.00 | - | 2 | 6 | 20.22% |
| ARR240621C00019000 | 2024-05-09 3:51PM EDT | 19.00 | 0.60 | 0.50 | 0.70 | +0.08 | +15.38% | 56 | 283 | 19.24% |
| ARR240621C00020000 | 2024-05-08 3:04PM EDT | 20.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 171 | 941 | 16.80% |
| ARR240621C00021000 | 2024-05-07 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 21.49% |
| ARR240621C00022000 | 2024-04-23 1:02PM EDT | 22.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | - | 5 | 36.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00010000 | 2024-04-22 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 155.27% |
| ARR240621P00011000 | 2024-04-22 11:45AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 62 | 136.72% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 104.10% |
| ARR240621P00014000 | 2024-05-07 1:27PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 125 | 89.26% |
| ARR240621P00015000 | 2024-05-07 1:37PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | +0.05 | - | - | 64 | 56.84% |
| ARR240621P00016000 | 2024-05-01 9:41AM EDT | 16.00 | 0.18 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 40.82% |
| ARR240621P00017000 | 2024-05-09 12:06PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 2 | 51 | 34.57% |
| ARR240621P00018000 | 2024-05-09 3:08PM EDT | 18.00 | 0.26 | 0.20 | 0.30 | -0.05 | -16.13% | 3 | 1,022 | 31.35% |
| ARR240621P00019000 | 2024-05-09 3:40PM EDT | 19.00 | 0.60 | 0.50 | 0.60 | +0.02 | +3.45% | 15 | 34 | 29.05% |
| ARR240621P00020000 | 2024-05-06 9:41AM EDT | 20.00 | 1.38 | 1.10 | 1.70 | 0.00 | - | 1 | 2 | 50.20% |
| ARR240621P00022000 | 2024-05-01 9:44AM EDT | 22.00 | 4.10 | 1.05 | 4.90 | 0.00 | - | - | 1 | 121.58% |
© 2024 Yahoo. Todos los derechos reservados.