Mercados españoles cerrados
S&P 500
5.210,50 +22,83 (+0,44%) Nasdaq
16.346,79 +44,03 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,04 +0,46 (+0,55%) Bitcoin EUR
57.696,23 -185,24 (-0,32%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00010000 | 2024-04-29 12:53PM EDT | 10.00 | 8.70 | 8.90 | 9.30 | 0.00 | - | - | 1 | 231.25% |
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 148.44% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 80.08% |
| ARR240517C00017000 | 2024-05-08 9:30AM EDT | 17.00 | 1.90 | 2.00 | 2.30 | 0.00 | - | 1 | 66 | 58.59% |
| ARR240517C00018000 | 2024-05-09 9:50AM EDT | 18.00 | 1.25 | 1.10 | 1.30 | +0.08 | +6.84% | 5 | 248 | 37.11% |
| ARR240517C00019000 | 2024-05-09 10:24AM EDT | 19.00 | 0.30 | 0.25 | 0.35 | +0.06 | +25.00% | 9 | 1,068 | 17.97% |
| ARR240517C00020000 | 2024-05-08 1:53PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 509 | 23.05% |
| ARR240517C00021000 | 2024-05-08 2:44PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 40.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 225.39% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 103.13% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 94.53% |
| ARR240517P00016000 | 2024-05-02 1:51PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 64.84% |
| ARR240517P00017000 | 2024-05-07 1:07PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 53.91% |
| ARR240517P00018000 | 2024-05-09 10:44AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 329 | 41.80% |
| ARR240517P00019000 | 2024-05-09 11:22AM EDT | 19.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 38 | 97 | 29.49% |
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 20.00 | 1.65 | 0.75 | 1.10 | 0.00 | - | 1 | 52 | 52.34% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 1.70 | 2.15 | 0.00 | - | 1 | 5 | 57.03% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 2.75 | 3.10 | 0.00 | - | - | 2 | 75.39% |
© 2024 Yahoo. Todos los derechos reservados.