Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
11.061,40 +117,70 (+1,08%) Euro Stoxx 50
4.948,30 +54,28 (+1,11%) Dólar/Euro
1,0775 +0,0059 (+0,55%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,20 -5,40 (-0,23%) Bitcoin EUR
58.367,03 +1.439,61 (+2,53%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240920C00002500 | 2024-05-15 10:47AM EDT | 2.50 | 7.30 | 5.70 | 6.90 | 0.00 | - | 1 | 12 | 178.91% |
| ARQT240920C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARQT240920C00007500 | 2024-06-26 2:14PM EDT | 7.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARQT240920C00010000 | 2024-06-28 3:20PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ARQT240920C00012500 | 2024-06-28 9:30AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARQT240920C00015000 | 2024-06-25 12:17PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARQT240920C00017500 | 2024-06-27 2:24PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ARQT240920C00020000 | 2024-06-20 3:45PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| ARQT240920C00022500 | 2024-04-11 10:02AM EDT | 22.50 | 0.94 | 0.00 | 0.40 | 0.00 | - | 20 | 24 | 119.14% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240920P00002500 | 2024-05-31 3:21PM EDT | 2.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 1,545 | 285.94% |
| ARQT240920P00005000 | 2024-06-28 10:47AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARQT240920P00007500 | 2024-06-28 10:48AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARQT240920P00010000 | 2024-06-14 10:53AM EDT | 10.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARQT240920P00012500 | 2024-03-01 11:17AM EDT | 12.50 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1,000 | 1,000 | 125.78% |
© 2024 Yahoo. Todos los derechos reservados.