Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00028000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 4.10 | 2.30 | 5.70 | 0.00 | - | 19 | 29 | 155.08% |
ARMK240719C00028000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 4.90 | 3.40 | 3.60 | 0.00 | - | 3 | 40 | 0.00% |
ARMK240920C00028000 | 2024-05-23 12:47PM EDT | 2024-09-20 | 4.70 | 4.60 | 6.30 | 0.00 | - | 1 | 10 | 51.07% |
ARMK241018C00028000 | 2024-05-30 3:31PM EDT | 2024-10-18 | 4.40 | 4.90 | 5.90 | 0.00 | - | 1 | 4 | 37.84% |
ARMK250117C00028000 | 2024-06-06 9:51AM EDT | 2025-01-17 | 5.80 | 5.50 | 7.10 | 0.00 | - | 3 | 4 | 44.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00028000 | 2024-06-13 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 81 | 502 | 124.02% |
ARMK240719P00028000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 441 | 39.84% |
ARMK240920P00028000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1,500 | 622 | 28.71% |
ARMK241018P00028000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 0.65 | 0.30 | 0.40 | 0.00 | - | 11 | 152 | 27.74% |
ARMK250117P00028000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | - | 10 | 26.00% |