Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.419,60 +34,10 (+1,43%) Bitcoin EUR
61.165,51 +1.424,68 (+2,38%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00065000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 305 | 250.00% |
| ARKK240524C00065000 | 2024-05-16 9:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 87.50% |
| ARKK240621C00065000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 5,780 | 50.00% |
| ARKK240719C00065000 | 2024-05-13 10:31AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.30 | 0.00 | - | 2 | 5 | 54.83% |
| ARKK240920C00065000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 0.22 | 0.21 | 0.24 | -0.02 | -8.33% | 150 | 224 | 37.16% |
| ARKK241220C00065000 | 2024-05-15 2:28PM EDT | 2024-12-20 | 0.84 | 0.72 | 0.77 | 0.00 | - | 2 | 450 | 37.33% |
| ARKK250117C00065000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 0.97 | 0.90 | 0.94 | +0.05 | +5.43% | 5 | 8,788 | 37.18% |
| ARKK251219C00065000 | 2024-05-10 1:37PM EDT | 2025-12-19 | 2.93 | 3.25 | 3.50 | 0.00 | - | 40 | 299 | 38.92% |
| ARKK260116C00065000 | 2024-05-14 11:04AM EDT | 2026-01-16 | 3.97 | 3.60 | 3.80 | 0.00 | - | 2 | 259 | 39.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00065000 | 2024-05-14 9:40AM EDT | 2024-05-17 | 19.55 | 19.70 | 19.85 | 0.00 | - | 3 | 3 | 321.88% |
| ARKK240621P00065000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 19.55 | 19.70 | 19.85 | 0.00 | - | 1 | 2 | 53.71% |
| ARKK240719P00065000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 19.10 | 19.65 | 19.85 | 0.00 | - | 48 | 0 | 40.23% |
| ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK250117P00065000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 22.43 | 19.75 | 20.30 | 0.00 | - | 3 | 42 | 31.47% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.50 | 25.05 | 0.00 | - | 4 | 12 | 47.29% |
| ARKK260116P00065000 | 2024-05-15 10:17AM EDT | 2026-01-16 | 20.85 | 20.45 | 20.90 | 0.00 | - | 4 | 17 | 24.82% |
© 2024 Yahoo. Todos los derechos reservados.