Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.984,47 -85,21 (-0,22%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.552,17 +3.736,68 (+6,04%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00060000 | 2024-05-13 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240531C00060000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ARKK240614C00060000 | 2024-05-13 10:57AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240621C00060000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARKK240628C00060000 | 2024-05-15 9:57AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240719C00060000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARKK240920C00060000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ARKK241220C00060000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARKK250117C00060000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARKK251219C00060000 | 2024-05-17 3:51PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK260116C00060000 | 2024-05-17 9:44AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00060000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240621P00060000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK240719P00060000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240920P00060000 | 2024-05-13 11:55AM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ARKK241220P00060000 | 2024-02-16 2:24PM EDT | 2024-12-20 | 11.95 | 12.25 | 13.35 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK250117P00060000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 15.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 14.15 | 14.40 | 0.00 | - | 1 | 28 | 8.59% |
| ARKK260116P00060000 | 2024-05-06 2:11PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.