Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524C00059000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
ARKK240531C00059000 | 2024-05-14 12:05PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ARKK240621C00059000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
ARKK240920C00059000 | 2024-05-14 1:17PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK241220C00059000 | 2024-05-20 11:11AM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ARKK250117C00059000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ARKK251219C00059000 | 2024-03-19 9:48AM EDT | 2025-12-19 | 6.75 | 4.20 | 4.35 | 0.00 | - | 4 | 14 | 37.09% |
ARKK260116C00059000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 6.40 | 5.35 | 5.50 | 0.00 | - | 2 | 16 | 41.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00059000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARKK240920P00059000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 10.45 | 12.15 | 13.15 | 0.00 | - | - | 1 | 0.00% |
ARKK241220P00059000 | 2024-02-20 3:17PM EDT | 2024-12-20 | 13.10 | 11.00 | 11.25 | 0.00 | - | 6 | 7 | 0.00% |
ARKK250117P00059000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 30.27% |