Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00058000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,067 | 175.00% |
ARKK240524C00058000 | 2024-05-16 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 62.50% |
ARKK240531C00058000 | 2024-04-18 11:47AM EDT | 2024-05-31 | 0.35 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 89.94% |
ARKK240621C00058000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.07 | -0.03 | -33.33% | 60 | 282 | 41.02% |
ARKK240920C00058000 | 2024-05-17 1:19PM EDT | 2024-09-20 | 0.64 | 0.58 | 0.62 | 0.00 | - | 10 | 508 | 35.35% |
ARKK241220C00058000 | 2024-05-14 12:38PM EDT | 2024-12-20 | 1.71 | 1.42 | 1.56 | 0.00 | - | 100 | 340 | 36.91% |
ARKK250117C00058000 | 2024-05-10 10:52AM EDT | 2025-01-17 | 1.48 | 1.64 | 1.94 | 0.00 | - | 1 | 1,124 | 37.96% |
ARKK251219C00058000 | 2024-05-14 11:03AM EDT | 2025-12-19 | 5.25 | 4.90 | 5.05 | 0.00 | - | 1 | 12 | 39.60% |
ARKK260116C00058000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 4.86 | 5.20 | 5.40 | 0.00 | - | 4 | 1,108 | 40.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00058000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 14.45 | 12.60 | 12.80 | 0.00 | - | 1 | 0 | 215.63% |
ARKK240621P00058000 | 2024-02-29 1:46PM EDT | 2024-06-21 | 8.55 | 8.50 | 9.45 | 0.00 | - | 12 | 12 | 0.00% |
ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 12.15 | 12.30 | 0.00 | - | 10 | 33 | 0.00% |
ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 0.00% |
ARKK250117P00058000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 12.35 | 13.45 | 13.65 | 0.00 | - | 2 | 743 | 29.37% |