Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524C00056000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 479 | 486 | 75.00% |
ARKK240621C00056000 | 2024-05-13 3:18PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.09 | 0.00 | - | 5 | 771 | 39.26% |
ARKK240920C00056000 | 2024-05-15 10:42AM EDT | 2024-09-20 | 0.87 | 0.79 | 0.85 | 0.00 | - | 10 | 505 | 35.21% |
ARKK241220C00056000 | 2024-05-14 12:38PM EDT | 2024-12-20 | 2.08 | 1.80 | 1.97 | 0.00 | - | 1 | 362 | 37.18% |
ARKK250117C00056000 | 2024-05-10 1:17PM EDT | 2025-01-17 | 1.70 | 2.18 | 2.26 | 0.00 | - | 1 | 625 | 37.23% |
ARKK251219C00056000 | 2024-05-17 10:52AM EDT | 2025-12-19 | 5.48 | 5.55 | 5.70 | 0.00 | - | 10 | 85 | 39.98% |
ARKK260116C00056000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 5.60 | 5.80 | 6.00 | 0.00 | - | 1 | 45 | 40.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524P00056000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 10.55 | 9.65 | 10.45 | 0.00 | - | - | 2 | 100.00% |
ARKK240621P00056000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 11.85 | 10.15 | 10.50 | 0.00 | - | 1 | 0 | 40.04% |
ARKK240920P00056000 | 2024-05-10 11:11AM EDT | 2024-09-20 | 13.42 | 10.60 | 10.75 | 0.00 | - | 60 | 341 | 27.00% |
ARKK241220P00056000 | 2024-02-20 3:07PM EDT | 2024-12-20 | 10.89 | 9.05 | 10.30 | 0.00 | - | 2 | 3 | 0.00% |
ARKK250117P00056000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 13.50 | 11.30 | 13.15 | 0.00 | - | 1 | 508 | 40.99% |
ARKK260116P00056000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 11.65 | 11.95 | 14.35 | 0.00 | - | 1 | 3 | 31.42% |