Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.353,40 +13,90 (+0,12%) Euro Stoxx 50
5.049,09 -25,25 (-0,50%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
82,90 -0,81 (-0,97%) Oro
2.420,40 -18,10 (-0,74%) Bitcoin EUR
65.319,06 +3.786,27 (+6,15%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00055000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARKK240531C00055000 | 2024-05-16 10:09AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240607C00055000 | 2024-05-16 2:34PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240614C00055000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240621C00055000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| ARKK240628C00055000 | 2024-05-20 2:36PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK240719C00055000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARKK240920C00055000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK241220C00055000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ARKK250117C00055000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK251219C00055000 | 2024-05-16 2:47PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116C00055000 | 2024-05-15 3:10PM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614P00055000 | 2024-05-06 11:16AM EDT | 2024-06-14 | 8.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621P00055000 | 2024-05-13 12:52PM EDT | 2024-06-21 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719P00055000 | 2024-05-09 12:20PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240920P00055000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00055000 | 2024-05-14 12:56PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK250117P00055000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK251219P00055000 | 2024-04-29 12:35PM EDT | 2025-12-19 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00055000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.45 | 0.00 | - | 50 | 57 | 21.53% |
© 2024 Yahoo. Todos los derechos reservados.