Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.314,80 +15,50 (+0,14%) Euro Stoxx 50
5.060,45 -12,00 (-0,24%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,46 +0,19 (+0,23%) Oro
2.405,80 +20,30 (+0,85%) Bitcoin EUR
60.900,74 +72,48 (+0,12%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:54.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00054000 | 2024-05-15 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 912 | 178.13% |
| ARKK240524C00054000 | 2024-05-16 11:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 65 | 54.69% |
| ARKK240531C00054000 | 2024-05-16 2:33PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.25 | 0.00 | - | 4 | 231 | 56.84% |
| ARKK240621C00054000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | -0.03 | -15.79% | 2 | 2,104 | 37.89% |
| ARKK240719C00054000 | 2024-05-15 1:06PM EDT | 2024-07-19 | 0.49 | 0.30 | 0.36 | 0.00 | - | 1 | 182 | 35.16% |
| ARKK240920C00054000 | 2024-05-15 1:50PM EDT | 2024-09-20 | 1.22 | 0.95 | 1.12 | 0.00 | - | 2 | 1,346 | 36.23% |
| ARKK241220C00054000 | 2024-05-15 2:47PM EDT | 2024-12-20 | 2.51 | 2.13 | 2.59 | 0.00 | - | 10 | 418 | 40.28% |
| ARKK250117C00054000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 2.64 | 2.49 | 2.61 | 0.00 | - | 3 | 774 | 38.06% |
| ARKK251219C00054000 | 2024-04-25 1:54PM EDT | 2025-12-19 | 5.87 | 5.90 | 6.10 | 0.00 | - | 1 | 65 | 40.74% |
| ARKK260116C00054000 | 2024-05-09 10:20AM EDT | 2026-01-16 | 5.85 | 6.15 | 7.40 | 0.00 | - | 2 | 149 | 45.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00054000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 8.30 | 7.50 | 9.45 | 0.00 | - | 8 | 0 | 272.66% |
| ARKK240524P00054000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 9.95 | 9.05 | 9.15 | 0.00 | - | 2 | 2 | 57.03% |
| ARKK240621P00054000 | 2024-05-14 9:52AM EDT | 2024-06-21 | 8.41 | 9.05 | 9.25 | 0.00 | - | 6 | 246 | 36.23% |
| ARKK240920P00054000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 10.01 | 9.50 | 9.70 | 0.00 | - | 1 | 95 | 28.61% |
| ARKK241220P00054000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 7.85 | 11.55 | 11.75 | 0.00 | - | 5 | 267 | 40.55% |
| ARKK250117P00054000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 11.60 | 10.45 | 11.15 | 0.00 | - | 1 | 458 | 33.59% |
| ARKK251219P00054000 | 2024-04-25 12:55PM EDT | 2025-12-19 | 13.70 | 12.05 | 14.60 | 0.00 | - | 20 | 85 | 37.98% |
| ARKK260116P00054000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.