Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.416,50 +31,00 (+1,30%) Bitcoin EUR
61.473,73 +1.929,83 (+3,24%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EDT. Mercado abierto.
Precio de ejercicio:53.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00053000 | 2024-05-16 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 664 | 112.50% |
| ARKK240524C00053000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 2 | 30 | 48.44% |
| ARKK240531C00053000 | 2024-05-13 9:37AM EDT | 2024-05-31 | 0.13 | 0.02 | 0.49 | 0.00 | - | 3 | 25 | 57.91% |
| ARKK240621C00053000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.17 | 0.18 | 0.21 | -0.06 | -26.09% | 1 | 7,413 | 35.55% |
| ARKK240719C00053000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 0.45 | 0.47 | 0.50 | -0.06 | -11.76% | 33 | 460 | 34.08% |
| ARKK240920C00053000 | 2024-05-17 10:01AM EDT | 2024-09-20 | 1.20 | 1.32 | 1.40 | -0.18 | -13.04% | 2 | 369 | 35.74% |
| ARKK241220C00053000 | 2024-05-01 12:24PM EDT | 2024-12-20 | 2.41 | 2.22 | 2.78 | 0.00 | - | 5 | 242 | 38.39% |
| ARKK250117C00053000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 2.94 | 2.94 | 3.00 | -0.36 | -10.91% | 50 | 543 | 37.72% |
| ARKK251219C00053000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 5.55 | 6.45 | 6.65 | 0.00 | - | 12 | 27 | 40.77% |
| ARKK260116C00053000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 7.65 | 6.70 | 6.90 | 0.00 | - | 5 | 101 | 40.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00053000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 7.35 | 7.45 | 7.60 | 0.00 | - | 2 | 1 | 149.22% |
| ARKK240531P00053000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 9.48 | 7.50 | 7.60 | 0.00 | - | 29 | 0 | 38.67% |
| ARKK240621P00053000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 8.46 | 7.55 | 7.65 | 0.00 | - | 9 | 698 | 29.10% |
| ARKK240920P00053000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 10.94 | 7.05 | 8.35 | 0.00 | - | 4 | 194 | 28.30% |
| ARKK241220P00053000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 9.00 | 8.10 | 9.20 | 0.00 | - | 6 | 492 | 29.32% |
| ARKK250117P00053000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 9.50 | 9.30 | 9.45 | 0.00 | - | 1 | 155 | 29.54% |
| ARKK251219P00053000 | 2024-03-01 2:27PM EDT | 2025-12-19 | 9.90 | 9.90 | 10.10 | 0.00 | - | 10 | 30 | 22.38% |
| ARKK260116P00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 14.05 | 11.40 | 11.70 | 0.00 | - | 2 | 84 | 29.02% |
© 2024 Yahoo. Todos los derechos reservados.