Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.316,00 +16,70 (+0,15%) Euro Stoxx 50
5.062,16 -10,29 (-0,20%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,19 -0,08 (-0,10%) Oro
2.404,80 +19,30 (+0,81%) Bitcoin EUR
60.920,46 +58,06 (+0,10%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Precio de ejercicio:52.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00052000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 193 | 1,809 | 242.97% |
| ARKK240524C00052000 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | 0.00 | - | 10 | 1,959 | 46.88% |
| ARKK240531C00052000 | 2024-05-15 10:36AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.56 | 0.00 | - | 4 | 81 | 57.72% |
| ARKK240607C00052000 | 2024-05-16 10:20AM EDT | 2024-06-07 | 0.13 | 0.07 | 0.10 | 0.00 | - | 3 | 25 | 37.31% |
| ARKK240614C00052000 | 2024-05-16 12:49PM EDT | 2024-06-14 | 0.21 | 0.14 | 0.16 | 0.00 | - | 48 | 196 | 35.94% |
| ARKK240621C00052000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 0.30 | 0.12 | 0.24 | 0.00 | - | 24 | 2,049 | 35.74% |
| ARKK240719C00052000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 0.64 | 0.50 | 0.55 | 0.00 | - | 3 | 1,972 | 34.28% |
| ARKK240920C00052000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 1.60 | 0.82 | 1.46 | 0.00 | - | 8 | 896 | 35.79% |
| ARKK241220C00052000 | 2024-05-13 3:44PM EDT | 2024-12-20 | 2.51 | 2.50 | 2.96 | 0.00 | - | 4 | 616 | 39.33% |
| ARKK250117C00052000 | 2024-05-16 2:24PM EDT | 2025-01-17 | 3.22 | 3.00 | 3.15 | 0.00 | - | 16 | 711 | 38.39% |
| ARKK251219C00052000 | 2024-05-01 1:52PM EDT | 2025-12-19 | 6.30 | 6.05 | 6.65 | 0.00 | - | 1 | 2,306 | 40.67% |
| ARKK260116C00052000 | 2024-05-13 1:41PM EDT | 2026-01-16 | 6.45 | 5.50 | 6.95 | 0.00 | - | 10 | 500 | 41.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00052000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 6.25 | 7.10 | 8.15 | 0.00 | - | 27 | 15 | 266.80% |
| ARKK240524P00052000 | 2024-04-15 12:58PM EDT | 2024-05-24 | 7.00 | 5.90 | 6.65 | 0.00 | - | 5 | 5 | 0.00% |
| ARKK240531P00052000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 8.55 | 7.10 | 7.75 | 0.00 | - | 1 | 2 | 59.08% |
| ARKK240607P00052000 | 2024-05-15 11:43AM EDT | 2024-06-07 | 6.65 | 6.75 | 7.25 | 0.00 | - | 2 | 8 | 39.45% |
| ARKK240621P00052000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 5.98 | 6.30 | 7.35 | 0.00 | - | 1 | 366 | 35.35% |
| ARKK240628P00052000 | 2024-05-13 9:44AM EDT | 2024-06-28 | 8.10 | 7.10 | 8.15 | 0.00 | - | 1 | 1 | 52.88% |
| ARKK240719P00052000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 8.21 | 6.95 | 8.50 | 0.00 | - | 1 | 1 | 49.17% |
| ARKK240920P00052000 | 2024-05-09 2:32PM EDT | 2024-09-20 | 8.73 | 7.95 | 8.15 | 0.00 | - | 1 | 203 | 30.79% |
| ARKK241220P00052000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 8.60 | 8.70 | 9.60 | 0.00 | - | 7 | 522 | 35.66% |
| ARKK250117P00052000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 9.89 | 9.00 | 9.70 | 0.00 | - | 2 | 170 | 34.30% |
| ARKK251219P00052000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 13.00 | 10.20 | 11.25 | 0.00 | - | 10 | 81 | 29.47% |
| ARKK260116P00052000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 12.80 | 11.25 | 12.10 | 0.00 | - | 10 | 209 | 32.52% |
© 2024 Yahoo. Todos los derechos reservados.