Mercados españoles abiertos en 28 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,18 -0,53 (-0,63%) Bitcoin EUR
65.571,86 +3.845,34 (+6,23%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:51.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00051000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240531C00051000 | 2024-05-17 9:46AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240607C00051000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240614C00051000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240621C00051000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| ARKK240628C00051000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ARKK240719C00051000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| ARKK240920C00051000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK241220C00051000 | 2024-05-20 11:17AM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARKK250117C00051000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK251219C00051000 | 2024-05-10 3:11PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK260116C00051000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00051000 | 2024-05-20 10:02AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240531P00051000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 8.37 | 4.70 | 6.10 | 0.00 | - | 1 | 0 | 75.98% |
| ARKK240614P00051000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621P00051000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240719P00051000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240920P00051000 | 2024-05-10 11:11AM EDT | 2024-09-20 | 8.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARKK241220P00051000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK250117P00051000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK251219P00051000 | 2024-03-14 3:38PM EDT | 2025-12-19 | 9.80 | 8.05 | 10.30 | 0.00 | - | 7 | 65 | 30.27% |
| ARKK260116P00051000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 10.25 | 11.60 | 11.80 | 0.00 | - | 5 | 167 | 35.98% |
© 2024 Yahoo. Todos los derechos reservados.