Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,63 +0,36 (+0,43%) Oro
2.413,60 +28,10 (+1,18%) Bitcoin EUR
61.644,43 +1.724,05 (+2,88%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:01PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00050000 | 2024-05-17 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,974 | 75.00% |
| ARKK240524C00050000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 84 | 5,884 | 35.94% |
| ARKK240531C00050000 | 2024-05-17 9:46AM EDT | 2024-05-31 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 1 | 3,793 | 33.20% |
| ARKK240607C00050000 | 2024-05-17 10:07AM EDT | 2024-06-07 | 0.18 | 0.20 | 0.23 | -0.08 | -30.77% | 12 | 119 | 32.72% |
| ARKK240614C00050000 | 2024-05-17 12:02PM EDT | 2024-06-14 | 0.38 | 0.34 | 0.41 | -0.03 | -7.32% | 11 | 172 | 34.38% |
| ARKK240621C00050000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.50 | +0.04 | +8.70% | 138 | 16,363 | 33.15% |
| ARKK240628C00050000 | 2024-05-17 12:45PM EDT | 2024-06-28 | 0.60 | 0.60 | 0.62 | -0.15 | -27.78% | 13 | 17 | 33.01% |
| ARKK240719C00050000 | 2024-05-17 12:41PM EDT | 2024-07-19 | 1.00 | 0.96 | 1.00 | +0.06 | +6.38% | 634 | 9,949 | 33.35% |
| ARKK240920C00050000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 2.00 | 1.81 | 2.12 | 0.00 | - | 119 | 5,350 | 35.32% |
| ARKK241220C00050000 | 2024-05-17 9:34AM EDT | 2024-12-20 | 3.43 | 3.55 | 3.65 | -0.10 | -2.83% | 30 | 825 | 38.21% |
| ARKK250117C00050000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 3.98 | 3.90 | 4.00 | +0.18 | +4.74% | 7 | 3,348 | 38.34% |
| ARKK251219C00050000 | 2024-05-10 2:09PM EDT | 2025-12-19 | 6.35 | 6.95 | 7.70 | 0.00 | - | 20 | 257 | 41.09% |
| ARKK260116C00050000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 7.74 | 7.70 | 8.00 | -0.11 | -1.40% | 20 | 3,219 | 41.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00050000 | 2024-05-17 10:12AM EDT | 2024-05-17 | 5.15 | 4.45 | 4.70 | +0.38 | +7.97% | 4 | 497 | 124.61% |
| ARKK240524P00050000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 4.70 | 4.50 | 4.80 | -2.32 | -33.05% | 3 | 8 | 50.59% |
| ARKK240531P00050000 | 2024-05-13 9:34AM EDT | 2024-05-31 | 6.45 | 4.50 | 4.60 | 0.00 | - | 1 | 2 | 33.89% |
| ARKK240607P00050000 | 2024-05-10 3:29PM EDT | 2024-06-07 | 7.05 | 4.60 | 4.70 | 0.00 | - | - | 1 | 32.72% |
| ARKK240614P00050000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 4.85 | 4.65 | 5.10 | 0.00 | - | 5 | 6 | 40.48% |
| ARKK240621P00050000 | 2024-05-17 12:10PM EDT | 2024-06-21 | 4.79 | 4.75 | 5.15 | -0.71 | -12.91% | 1 | 3,512 | 37.50% |
| ARKK240719P00050000 | 2024-05-16 12:06PM EDT | 2024-07-19 | 5.42 | 5.10 | 5.25 | 0.00 | - | 1 | 42 | 29.83% |
| ARKK240920P00050000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 6.24 | 5.95 | 6.10 | +0.34 | +5.76% | 1 | 6,828 | 30.40% |
| ARKK241220P00050000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 7.85 | 6.90 | 7.15 | 0.00 | - | 2 | 313 | 31.15% |
| ARKK250117P00050000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 8.85 | 7.20 | 7.35 | 0.00 | - | 64 | 721 | 30.71% |
| ARKK251219P00050000 | 2024-04-30 1:55PM EDT | 2025-12-19 | 10.80 | 9.45 | 9.70 | 0.00 | - | 2 | 140 | 30.35% |
| ARKK260116P00050000 | 2024-04-26 11:42AM EDT | 2026-01-16 | 10.80 | 9.60 | 9.85 | 0.00 | - | 2,200 | 116 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.