Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.313,00 +13,70 (+0,12%) Euro Stoxx 50
5.054,67 -17,78 (-0,35%) Dólar/Euro
1,0853 -0,0017 (-0,15%) Petróleo Brent
83,68 +0,41 (+0,49%) Oro
2.398,90 +13,40 (+0,56%) Bitcoin EUR
61.029,11 +210,61 (+0,35%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:49.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00049000 | 2024-05-16 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,933 | 50.00% |
| ARKK240524C00049000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10,167 | 12.50% |
| ARKK240531C00049000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 262 | 12.50% |
| ARKK240607C00049000 | 2024-05-16 2:59PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| ARKK240614C00049000 | 2024-05-16 12:30PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| ARKK240621C00049000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 7,819 | 6.25% |
| ARKK240628C00049000 | 2024-05-14 9:53AM EDT | 2024-06-28 | 1.05 | 0.71 | 1.01 | 0.00 | - | 7 | 9 | 39.45% |
| ARKK240719C00049000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 297 | 6.25% |
| ARKK240920C00049000 | 2024-05-15 3:11PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 465 | 1,326 | 3.13% |
| ARKK241220C00049000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 3.13% |
| ARKK250117C00049000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 928 | 3.13% |
| ARKK251219C00049000 | 2024-05-06 10:22AM EDT | 2025-12-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 1.56% |
| ARKK260116C00049000 | 2024-05-14 9:31AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 292 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00049000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 0.00% |
| ARKK240524P00049000 | 2024-05-14 3:39PM EDT | 2024-05-24 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| ARKK240531P00049000 | 2024-05-14 1:03PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ARKK240607P00049000 | 2024-05-13 9:49AM EDT | 2024-06-07 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK240621P00049000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 893 | 0.00% |
| ARKK240719P00049000 | 2024-05-13 11:08AM EDT | 2024-07-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| ARKK240920P00049000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 72 | 437 | 0.00% |
| ARKK241220P00049000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 108 | 216 | 0.00% |
| ARKK250117P00049000 | 2024-05-15 11:56AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,156 | 0.00% |
| ARKK251219P00049000 | 2024-05-14 12:53PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,155 | 0.00% |
| ARKK260116P00049000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 25 | 665 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.