Mercados españoles cerrados en 7 mins
IBEX 35
11.324,60 +25,30 (+0,22%) Euro Stoxx 50
5.066,46 -5,99 (-0,12%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,60 +0,33 (+0,40%) Oro
2.416,70 +31,20 (+1,31%) Bitcoin EUR
61.802,38 +1.409,10 (+2,33%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Precio de ejercicio:48.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00048000 | 2024-05-17 9:45AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 58 | 4,152 | 56.25% |
| ARKK240524C00048000 | 2024-05-17 11:08AM EDT | 2024-05-24 | 0.10 | 0.11 | 0.12 | -0.03 | -23.08% | 125 | 21,823 | 31.45% |
| ARKK240531C00048000 | 2024-05-17 10:33AM EDT | 2024-05-31 | 0.27 | 0.26 | 0.29 | -0.03 | -10.00% | 2 | 383 | 30.76% |
| ARKK240607C00048000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 0.66 | 0.45 | 0.48 | 0.00 | - | 3 | 74 | 31.20% |
| ARKK240614C00048000 | 2024-05-17 9:39AM EDT | 2024-06-14 | 0.61 | 0.66 | 0.71 | -0.37 | -37.76% | 1 | 24 | 32.67% |
| ARKK240621C00048000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 0.85 | 0.83 | 0.86 | -0.02 | -2.30% | 13 | 13,748 | 32.35% |
| ARKK240628C00048000 | 2024-05-16 3:01PM EDT | 2024-06-28 | 1.05 | 0.70 | 1.40 | 0.00 | - | 1 | 12 | 39.11% |
| ARKK240719C00048000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 1.43 | 1.39 | 1.64 | -0.06 | -4.03% | 66 | 4,573 | 35.40% |
| ARKK240920C00048000 | 2024-05-16 10:45AM EDT | 2024-09-20 | 2.73 | 2.57 | 2.73 | 0.00 | - | 1,000 | 1,677 | 35.62% |
| ARKK241220C00048000 | 2024-05-16 2:31PM EDT | 2024-12-20 | 4.22 | 4.15 | 4.25 | 0.00 | - | 1 | 232 | 38.11% |
| ARKK250117C00048000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 4.60 | 4.55 | 4.60 | 0.00 | - | 4 | 494 | 38.23% |
| ARKK251219C00048000 | 2024-05-16 2:31PM EDT | 2025-12-19 | 8.28 | 8.05 | 8.30 | 0.00 | - | 1 | 84 | 41.10% |
| ARKK260116C00048000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 8.43 | 8.35 | 8.60 | 0.00 | - | 22 | 437 | 41.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00048000 | 2024-05-17 10:23AM EDT | 2024-05-17 | 2.93 | 2.75 | 2.82 | +0.11 | +3.90% | 2 | 4,009 | 96.09% |
| ARKK240524P00048000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 2.57 | 2.76 | 2.89 | 0.00 | - | 40 | 49 | 40.43% |
| ARKK240531P00048000 | 2024-05-16 2:57PM EDT | 2024-05-31 | 3.07 | 2.98 | 3.05 | 0.00 | - | 20 | 33 | 35.65% |
| ARKK240607P00048000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 3.30 | 3.15 | 3.20 | 0.00 | - | 12 | 16 | 33.74% |
| ARKK240614P00048000 | 2024-05-16 12:41PM EDT | 2024-06-14 | 3.38 | 3.30 | 3.40 | 0.00 | - | 12 | 34 | 34.03% |
| ARKK240621P00048000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 3.75 | 3.40 | 3.55 | +0.20 | +5.63% | 5 | 3,175 | 33.55% |
| ARKK240719P00048000 | 2024-05-14 12:06PM EDT | 2024-07-19 | 4.25 | 3.90 | 4.10 | +0.33 | +8.42% | 1 | 21 | 33.06% |
| ARKK240920P00048000 | 2024-05-16 9:41AM EDT | 2024-09-20 | 4.87 | 4.85 | 4.95 | 0.00 | - | 75 | 832 | 31.71% |
| ARKK241220P00048000 | 2024-05-15 11:07AM EDT | 2024-12-20 | 6.05 | 5.80 | 6.05 | 0.00 | - | 42 | 134 | 32.18% |
| ARKK250117P00048000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 6.25 | 6.20 | 6.30 | -0.05 | -0.79% | 12 | 1,612 | 31.98% |
| ARKK251219P00048000 | 2024-05-14 10:06AM EDT | 2025-12-19 | 8.35 | 8.50 | 8.70 | 0.00 | - | 10 | 737 | 31.31% |
| ARKK260116P00048000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 8.49 | 8.70 | 8.90 | 0.00 | - | 10 | 385 | 31.45% |
© 2024 Yahoo. Todos los derechos reservados.