Mercados españoles abiertos en 7 hrs 59 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 -0,0009 (-0,09%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.116,27 +3.012,69 (+4,93%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00047000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.20 | -0.03 | -13.64% | 8,107 | 0 | 31.64% |
| ARKK240531C00047000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.43 | 0.43 | 0.46 | -0.02 | -4.44% | 91 | 2,286 | 30.13% |
| ARKK240607C00047000 | 2024-05-20 10:38AM EDT | 2024-06-07 | 0.65 | 0.71 | 0.75 | -0.07 | -9.72% | 35 | 121 | 31.69% |
| ARKK240614C00047000 | 2024-05-17 1:31PM EDT | 2024-06-14 | 1.00 | 0.99 | 1.02 | 0.00 | - | 3 | 62 | 32.96% |
| ARKK240621C00047000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 1.13 | 1.16 | 1.19 | -0.05 | -4.24% | 100 | 5,213 | 32.50% |
| ARKK240628C00047000 | 2024-05-17 12:50PM EDT | 2024-06-28 | 1.41 | 1.16 | 1.56 | 0.00 | - | 1 | 11 | 35.82% |
| ARKK240719C00047000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 1.80 | 1.56 | 1.92 | -0.09 | -4.76% | 20 | 864 | 33.91% |
| ARKK240920C00047000 | 2024-05-20 2:49PM EDT | 2024-09-20 | 3.08 | 3.15 | 3.25 | -0.17 | -5.23% | 6 | 1,153 | 36.38% |
| ARKK241220C00047000 | 2024-05-17 12:48PM EDT | 2024-12-20 | 4.75 | 4.70 | 5.80 | 0.00 | - | 4 | 291 | 45.91% |
| ARKK250117C00047000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 5.08 | 5.15 | 5.20 | +0.11 | +2.21% | 13 | 522 | 39.14% |
| ARKK251219C00047000 | 2024-05-16 2:31PM EDT | 2025-12-19 | 8.64 | 8.70 | 8.95 | 0.00 | - | 1 | 101 | 41.88% |
| ARKK260116C00047000 | 2024-05-10 12:32PM EDT | 2026-01-16 | 7.82 | 9.00 | 9.20 | 0.00 | - | 2 | 131 | 41.99% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00047000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 1.95 | 1.52 | 1.58 | 0.00 | - | 3 | 66 | 30.27% |
| ARKK240531P00047000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 2.11 | 1.75 | 1.81 | 0.00 | - | 64 | 98 | 28.42% |
| ARKK240607P00047000 | 2024-05-17 12:11PM EDT | 2024-06-07 | 2.17 | 2.04 | 2.07 | 0.00 | - | 29 | 60 | 29.59% |
| ARKK240614P00047000 | 2024-05-16 2:24PM EDT | 2024-06-14 | 2.70 | 2.12 | 2.30 | 0.00 | - | 3 | 58 | 30.37% |
| ARKK240621P00047000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 2.72 | 2.39 | 2.44 | +0.07 | +2.64% | 55 | 2,788 | 29.64% |
| ARKK240719P00047000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 3.24 | 2.78 | 3.05 | -0.11 | -3.28% | 3 | 214 | 30.25% |
| ARKK240920P00047000 | 2024-05-20 11:56AM EDT | 2024-09-20 | 4.10 | 3.95 | 4.05 | -0.20 | -4.65% | 3 | 1,529 | 30.74% |
| ARKK241220P00047000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 5.25 | 5.10 | 5.25 | -0.10 | -1.87% | 2 | 55 | 31.95% |
| ARKK250117P00047000 | 2024-05-20 1:08PM EDT | 2025-01-17 | 5.55 | 5.40 | 5.50 | -0.05 | -0.89% | 350 | 921 | 31.74% |
| ARKK251219P00047000 | 2024-03-21 2:38PM EDT | 2025-12-19 | 7.00 | 9.80 | 10.00 | 0.00 | - | 200 | 255 | 40.36% |
| ARKK260116P00047000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 8.36 | 7.90 | 8.15 | 0.00 | - | 1 | 109 | 31.42% |
© 2024 Yahoo. Todos los derechos reservados.