Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524C00046500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.32 | -0.02 | -6.25% | 276 | 737 | 35.16% |
ARKK240531C00046500 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.59 | 0.59 | 0.62 | -0.01 | -1.67% | 32 | 75 | 31.54% |
ARKK240607C00046500 | 2024-05-20 11:03AM EDT | 2024-06-07 | 0.91 | 0.89 | 0.92 | +0.01 | +1.11% | 69 | 160 | 32.42% |
ARKK240614C00046500 | 2024-05-20 1:18PM EDT | 2024-06-14 | 1.16 | 1.17 | 1.39 | -0.42 | -26.58% | 1 | 23 | 37.55% |
ARKK240628C00046500 | 2024-05-20 11:28AM EDT | 2024-06-28 | 1.44 | 1.01 | 1.70 | -0.07 | -4.64% | 3 | 8 | 35.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524P00046500 | 2024-05-20 12:54PM EDT | 2024-05-24 | 1.26 | 1.14 | 1.19 | -0.21 | -14.29% | 7 | 101 | 33.40% |
ARKK240531P00046500 | 2024-05-17 2:13PM EDT | 2024-05-31 | 1.48 | 1.41 | 1.46 | -0.25 | -14.45% | 2 | 123 | 29.59% |
ARKK240607P00046500 | 2024-05-17 2:55PM EDT | 2024-06-07 | 1.98 | 1.71 | 1.74 | 0.00 | - | 6 | 22 | 30.37% |
ARKK240614P00046500 | 2024-05-17 1:12PM EDT | 2024-06-14 | 2.08 | 1.79 | 1.99 | 0.00 | - | 41 | 40 | 31.15% |
ARKK240628P00046500 | 2024-05-13 11:46AM EDT | 2024-06-28 | 3.28 | 2.13 | 2.32 | 0.00 | - | 1 | 1 | 30.57% |