Mercados españoles abiertos en 5 hrs 58 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.264,43 +194,75 (+0,50%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,56 -0,15 (-0,18%) Bitcoin EUR
65.598,90 +4.390,79 (+7,17%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00046000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.45 | 0.47 | 0.48 | -0.04 | -8.16% | 452 | 0 | 34.57% |
| ARKK240531C00046000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.75 | 0.78 | 0.82 | 0.00 | - | 21 | 4,519 | 31.74% |
| ARKK240607C00046000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 1.06 | 1.08 | 1.13 | -0.04 | -3.64% | 15 | 251 | 32.57% |
| ARKK240614C00046000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 1.40 | 1.39 | 1.46 | 0.00 | - | 3 | 60 | 34.57% |
| ARKK240621C00046000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.60 | 1.58 | 1.61 | -0.01 | -0.62% | 45 | 5,834 | 33.35% |
| ARKK240628C00046000 | 2024-05-17 1:21PM EDT | 2024-06-28 | 1.83 | 1.76 | 1.96 | 0.00 | - | 2 | 1 | 36.08% |
| ARKK240719C00046000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 2.30 | 1.70 | 2.48 | -0.09 | -3.77% | 19 | 1,489 | 36.13% |
| ARKK240920C00046000 | 2024-05-20 11:08AM EDT | 2024-09-20 | 3.42 | 3.60 | 3.75 | -0.03 | -0.87% | 21 | 1,663 | 37.28% |
| ARKK241220C00046000 | 2024-05-16 11:01AM EDT | 2024-12-20 | 5.15 | 4.15 | 5.30 | 0.00 | - | 6 | 110 | 39.44% |
| ARKK250117C00046000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 5.65 | 5.55 | 5.65 | +0.05 | +0.89% | 23 | 686 | 39.47% |
| ARKK251219C00046000 | 2024-05-20 2:08PM EDT | 2025-12-19 | 9.00 | 9.10 | 9.25 | -0.20 | -2.17% | 40 | 245 | 41.55% |
| ARKK260116C00046000 | 2024-05-20 1:08PM EDT | 2026-01-16 | 9.48 | 9.35 | 9.65 | -0.02 | -0.21% | 32 | 541 | 42.34% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00046000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.86 | 0.81 | 0.85 | -0.21 | -19.63% | 1,780 | 1,644 | 32.91% |
| ARKK240531P00046000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 1.21 | 1.11 | 1.16 | -0.15 | -11.03% | 174 | 158 | 29.83% |
| ARKK240607P00046000 | 2024-05-16 1:26PM EDT | 2024-06-07 | 1.88 | 1.40 | 1.46 | 0.00 | - | 2 | 53 | 30.81% |
| ARKK240614P00046000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 1.98 | 1.66 | 1.71 | 0.00 | - | 20 | 31 | 31.40% |
| ARKK240621P00046000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 1.95 | 1.80 | 1.86 | -0.09 | -4.41% | 3 | 2,638 | 30.57% |
| ARKK240628P00046000 | 2024-05-17 3:13PM EDT | 2024-06-28 | 2.19 | 1.81 | 2.28 | 0.00 | - | 10 | 14 | 34.74% |
| ARKK240719P00046000 | 2024-05-20 2:55PM EDT | 2024-07-19 | 2.54 | 2.38 | 2.49 | +0.02 | +0.79% | 32 | 110 | 30.86% |
| ARKK240920P00046000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 3.55 | 3.40 | 3.55 | -0.05 | -1.39% | 6 | 1,489 | 31.59% |
| ARKK241220P00046000 | 2024-05-20 2:19PM EDT | 2024-12-20 | 4.82 | 4.60 | 4.70 | +0.07 | +1.47% | 3 | 291 | 32.24% |
| ARKK250117P00046000 | 2024-05-14 12:48PM EDT | 2025-01-17 | 5.18 | 4.90 | 5.00 | 0.00 | - | 1 | 220 | 32.35% |
| ARKK251219P00046000 | 2024-05-03 12:40PM EDT | 2025-12-19 | 7.79 | 7.20 | 7.45 | 0.00 | - | 1 | 35 | 31.75% |
| ARKK260116P00046000 | 2024-05-14 1:14PM EDT | 2026-01-16 | 7.80 | 7.40 | 7.60 | 0.00 | - | 10 | 31 | 31.67% |
© 2024 Yahoo. Todos los derechos reservados.