Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00045500 | 2024-05-17 10:57AM EDT | 2024-05-17 | 0.11 | 0.12 | 0.13 | -0.06 | -35.29% | 262 | 1,864 | 19.73% |
ARKK240524C00045500 | 2024-05-17 10:56AM EDT | 2024-05-24 | 0.68 | 0.67 | 0.70 | 0.00 | - | 31 | 247 | 28.42% |
ARKK240531C00045500 | 2024-05-16 11:02AM EDT | 2024-05-31 | 1.14 | 0.97 | 1.01 | 0.00 | - | 7 | 220 | 29.20% |
ARKK240607C00045500 | 2024-05-17 10:35AM EDT | 2024-06-07 | 1.30 | 1.27 | 1.29 | -0.44 | -25.29% | 16 | 240 | 30.42% |
ARKK240614C00045500 | 2024-05-17 9:34AM EDT | 2024-06-14 | 1.46 | 1.49 | 1.70 | -0.59 | -28.78% | 21 | 24 | 34.52% |
ARKK240628C00045500 | 2024-05-16 1:53PM EDT | 2024-06-28 | 2.19 | 1.93 | 2.19 | 0.00 | - | 1 | 4 | 36.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00045500 | 2024-05-17 10:58AM EDT | 2024-05-17 | 0.41 | 0.40 | 0.42 | -0.24 | -36.92% | 439 | 2,443 | 37.11% |
ARKK240524P00045500 | 2024-05-17 10:47AM EDT | 2024-05-24 | 0.98 | 0.91 | 0.94 | -0.12 | -10.91% | 1 | 550 | 32.52% |
ARKK240531P00045500 | 2024-05-15 2:45PM EDT | 2024-05-31 | 1.47 | 1.17 | 1.22 | +0.25 | +20.49% | 2 | 132 | 31.40% |
ARKK240607P00045500 | 2024-05-16 1:26PM EDT | 2024-06-07 | 1.56 | 1.44 | 1.51 | 0.00 | - | 1 | 30 | 32.47% |
ARKK240614P00045500 | 2024-05-16 3:48PM EDT | 2024-06-14 | 1.85 | 1.70 | 1.75 | 0.00 | - | 89 | 103 | 32.98% |