Mercados españoles abiertos en 5 hrs 1 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.182,10 +112,42 (+0,29%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,72 +0,01 (+0,01%) Bitcoin EUR
65.497,41 +4.271,38 (+6,98%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00045000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.98 | 0.99 | 1.04 | +0.01 | +1.03% | 153 | 626 | 37.01% |
| ARKK240531C00045000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 1.25 | 1.30 | 1.35 | -0.04 | -3.10% | 31 | 232 | 32.57% |
| ARKK240607C00045000 | 2024-05-17 1:04PM EDT | 2024-06-07 | 1.67 | 1.61 | 1.74 | 0.00 | - | 17 | 95 | 35.40% |
| ARKK240614C00045000 | 2024-05-20 2:40PM EDT | 2024-06-14 | 1.79 | 1.92 | 2.02 | -0.10 | -5.29% | 6 | 88 | 36.04% |
| ARKK240621C00045000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 2.02 | 2.10 | 2.15 | -0.07 | -3.35% | 152 | 10,523 | 34.28% |
| ARKK240628C00045000 | 2024-05-17 2:43PM EDT | 2024-06-28 | 2.18 | 2.28 | 2.50 | 0.00 | - | 65 | 218 | 37.04% |
| ARKK240719C00045000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 2.77 | 2.81 | 2.90 | 0.00 | - | 54 | 16,385 | 35.35% |
| ARKK240920C00045000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 4.07 | 4.10 | 4.25 | +0.22 | +5.71% | 4 | 927 | 37.65% |
| ARKK241220C00045000 | 2024-05-20 10:10AM EDT | 2024-12-20 | 5.75 | 5.65 | 5.80 | +0.05 | +0.88% | 11 | 94 | 39.86% |
| ARKK250117C00045000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 5.99 | 6.05 | 6.15 | +0.24 | +4.17% | 13 | 3,963 | 39.89% |
| ARKK251219C00045000 | 2024-05-16 9:43AM EDT | 2025-12-19 | 9.72 | 9.65 | 9.85 | 0.00 | - | 2 | 668 | 42.47% |
| ARKK260116C00045000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 9.80 | 9.90 | 10.10 | -0.12 | -1.21% | 82 | 1,376 | 42.59% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00045000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.37 | -0.12 | -23.53% | 933 | 2,092 | 33.01% |
| ARKK240531P00045000 | 2024-05-20 2:21PM EDT | 2024-05-31 | 0.80 | 0.64 | 0.68 | +0.02 | +2.56% | 16 | 286 | 30.27% |
| ARKK240607P00045000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 1.00 | 0.93 | 0.96 | -0.28 | -21.87% | 14 | 31 | 30.81% |
| ARKK240614P00045000 | 2024-05-20 9:51AM EDT | 2024-06-14 | 1.33 | 1.20 | 1.23 | -0.17 | -11.33% | 2 | 69 | 31.98% |
| ARKK240621P00045000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.38 | -0.22 | -13.58% | 206 | 12,389 | 31.10% |
| ARKK240628P00045000 | 2024-05-20 10:47AM EDT | 2024-06-28 | 1.67 | 1.51 | 1.55 | -0.53 | -24.09% | 1 | 1 | 31.06% |
| ARKK240719P00045000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 1.95 | 1.94 | 1.97 | -0.15 | -7.14% | 34 | 650 | 30.84% |
| ARKK240920P00045000 | 2024-05-20 11:07AM EDT | 2024-09-20 | 3.20 | 2.98 | 3.05 | +0.10 | +3.23% | 22 | 1,139 | 31.91% |
| ARKK241220P00045000 | 2024-05-20 12:52PM EDT | 2024-12-20 | 4.18 | 4.10 | 4.25 | -0.54 | -11.44% | 15 | 166 | 32.94% |
| ARKK250117P00045000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 4.49 | 4.40 | 4.50 | -0.31 | -6.46% | 5 | 3,445 | 32.69% |
| ARKK251219P00045000 | 2024-05-16 9:48AM EDT | 2025-12-19 | 7.05 | 6.70 | 6.95 | 0.00 | - | 1 | 2,041 | 32.09% |
| ARKK260116P00045000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 7.15 | 6.90 | 7.10 | 0.00 | - | 3 | 4,180 | 32.01% |
© 2024 Yahoo. Todos los derechos reservados.