Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524C00044500 | 2024-05-20 2:49PM EDT | 2024-05-24 | 1.18 | 1.35 | 1.40 | -0.12 | -9.23% | 13 | 412 | 38.28% |
ARKK240531C00044500 | 2024-05-17 11:19AM EDT | 2024-05-31 | 1.62 | 1.63 | 1.68 | 0.00 | - | 2 | 145 | 33.30% |
ARKK240607C00044500 | 2024-05-20 10:59AM EDT | 2024-06-07 | 1.69 | 1.92 | 1.96 | +0.24 | +16.55% | 11 | 76 | 33.55% |
ARKK240614C00044500 | 2024-05-17 11:48AM EDT | 2024-06-14 | 2.17 | 2.21 | 2.27 | 0.00 | - | 6 | 12 | 35.35% |
ARKK240628C00044500 | 2024-05-16 11:20AM EDT | 2024-06-28 | 2.70 | 2.56 | 2.71 | 0.00 | - | 9 | 10 | 36.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524P00044500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.25 | -0.09 | -28.12% | 346 | 655 | 35.06% |
ARKK240531P00044500 | 2024-05-20 2:38PM EDT | 2024-05-31 | 0.56 | 0.48 | 0.50 | -0.03 | -5.08% | 23 | 174 | 30.47% |
ARKK240607P00044500 | 2024-05-20 2:40PM EDT | 2024-06-07 | 0.84 | 0.74 | 0.77 | -0.05 | -5.62% | 2 | 122 | 31.15% |
ARKK240614P00044500 | 2024-05-20 2:45PM EDT | 2024-06-14 | 1.10 | 1.00 | 1.03 | -0.15 | -12.00% | 25 | 20 | 32.28% |
ARKK240628P00044500 | 2024-05-17 12:18PM EDT | 2024-06-28 | 1.41 | 1.09 | 1.40 | 0.00 | - | 6 | 5 | 32.35% |