Mercados españoles abiertos en 3 hrs 21 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.537,46 +4.092,54 (+6,66%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00044000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 1.57 | 1.75 | 1.95 | -0.07 | -4.27% | 19 | 570 | 50.39% |
| ARKK240531C00044000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 1.84 | 2.00 | 2.05 | +0.07 | +3.95% | 10 | 122 | 34.28% |
| ARKK240607C00044000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 1.87 | 2.26 | 2.30 | 0.00 | - | 1 | 87 | 34.08% |
| ARKK240614C00044000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 2.47 | 2.54 | 2.58 | +0.15 | +6.47% | 1 | 51 | 35.47% |
| ARKK240621C00044000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 2.56 | 2.72 | 2.77 | +0.11 | +4.49% | 1 | 3,048 | 35.21% |
| ARKK240628C00044000 | 2024-05-17 1:15PM EDT | 2024-06-28 | 2.86 | 2.88 | 2.94 | 0.00 | - | 6 | 16 | 34.96% |
| ARKK240719C00044000 | 2024-05-15 2:55PM EDT | 2024-07-19 | 3.65 | 3.35 | 4.05 | 0.00 | - | 60 | 257 | 44.02% |
| ARKK240920C00044000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 4.74 | 4.65 | 4.80 | 0.00 | - | 2 | 824 | 38.14% |
| ARKK241220C00044000 | 2024-05-15 2:47PM EDT | 2024-12-20 | 6.42 | 6.20 | 7.05 | 0.00 | - | 11 | 242 | 45.65% |
| ARKK250117C00044000 | 2024-05-17 9:57AM EDT | 2025-01-17 | 6.26 | 6.55 | 6.70 | 0.00 | - | 20 | 1,109 | 40.48% |
| ARKK251219C00044000 | 2024-05-16 9:43AM EDT | 2025-12-19 | 10.15 | 9.50 | 10.40 | 0.00 | - | 2 | 46 | 43.10% |
| ARKK260116C00044000 | 2024-05-17 12:17PM EDT | 2026-01-16 | 10.58 | 10.35 | 10.70 | 0.00 | - | 1 | 62 | 43.45% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00044000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | -0.08 | -36.36% | 1,203 | 712 | 34.77% |
| ARKK240531P00044000 | 2024-05-20 1:21PM EDT | 2024-05-31 | 0.39 | 0.33 | 0.37 | -0.07 | -15.22% | 17 | 285 | 31.15% |
| ARKK240607P00044000 | 2024-05-20 12:03PM EDT | 2024-06-07 | 0.62 | 0.58 | 0.61 | -0.08 | -11.43% | 5 | 114 | 31.54% |
| ARKK240614P00044000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.84 | 0.82 | 0.85 | -0.08 | -8.70% | 9 | 24 | 32.47% |
| ARKK240621P00044000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.98 | 0.96 | 1.00 | -0.11 | -10.09% | 59 | 6,835 | 31.79% |
| ARKK240628P00044000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 1.17 | 1.09 | 1.15 | -0.32 | -21.48% | 1 | 92 | 31.52% |
| ARKK240719P00044000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 1.61 | 1.51 | 1.56 | -0.09 | -5.29% | 63 | 199 | 31.37% |
| ARKK240920P00044000 | 2024-05-20 3:11PM EDT | 2024-09-20 | 2.61 | 2.09 | 2.61 | -0.08 | -2.97% | 27 | 3,108 | 32.35% |
| ARKK241220P00044000 | 2024-05-17 12:06PM EDT | 2024-12-20 | 3.80 | 3.65 | 3.80 | 0.00 | - | 8 | 76 | 33.39% |
| ARKK250117P00044000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 4.05 | 3.95 | 4.05 | 0.00 | - | 8 | 884 | 33.15% |
| ARKK251219P00044000 | 2024-04-17 12:54PM EDT | 2025-12-19 | 7.70 | 6.30 | 6.60 | 0.00 | - | 2 | 431 | 33.03% |
| ARKK260116P00044000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 6.70 | 6.45 | 6.65 | 0.00 | - | 28 | 44 | 32.48% |
© 2024 Yahoo. Todos los derechos reservados.