Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0880 +0,0011 (+0,10%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.423,40 +37,90 (+1,59%) Bitcoin EUR
61.397,43 +1.512,88 (+2,53%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00043000 | 2024-05-17 2:18PM EDT | 2024-05-17 | 2.22 | 2.20 | 2.26 | -0.04 | -1.77% | 120 | 3,127 | 0.00% |
| ARKK240524C00043000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 2.28 | 2.35 | 2.40 | -0.36 | -13.64% | 67 | 170 | 27.15% |
| ARKK240531C00043000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 3.01 | 2.50 | 2.59 | 0.00 | - | 2 | 116 | 29.30% |
| ARKK240607C00043000 | 2024-05-17 10:47AM EDT | 2024-06-07 | 2.76 | 2.77 | 2.92 | -0.54 | -16.36% | 1 | 18 | 34.23% |
| ARKK240614C00043000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 2.85 | 3.00 | 3.10 | 0.00 | - | 1 | 4 | 34.13% |
| ARKK240621C00043000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.25 | +0.16 | +4.94% | 50 | 1,307 | 33.74% |
| ARKK240628C00043000 | 2024-05-13 10:36AM EDT | 2024-06-28 | 3.25 | 3.35 | 3.45 | 0.00 | - | 6 | 1 | 34.57% |
| ARKK240719C00043000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 2.87 | 3.80 | 3.90 | 0.00 | - | 1 | 47 | 34.94% |
| ARKK240920C00043000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 4.93 | 5.05 | 5.20 | 0.00 | - | 1 | 55 | 37.92% |
| ARKK241220C00043000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 7.45 | 6.55 | 7.50 | 0.00 | - | 6 | 150 | 46.31% |
| ARKK250117C00043000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 7.65 | 6.90 | 7.05 | 0.00 | - | 2 | 532 | 40.41% |
| ARKK251219C00043000 | 2024-05-13 2:08PM EDT | 2025-12-19 | 9.65 | 10.35 | 10.60 | 0.00 | - | 2 | 36 | 42.74% |
| ARKK260116C00043000 | 2024-05-13 9:33AM EDT | 2026-01-16 | 9.70 | 10.60 | 10.85 | 0.00 | - | 1 | 200 | 42.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00043000 | 2024-05-17 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 122 | 19,237 | 50.00% |
| ARKK240524P00043000 | 2024-05-17 2:11PM EDT | 2024-05-24 | 0.09 | 0.11 | 0.12 | -0.11 | -55.00% | 77 | 1,142 | 30.47% |
| ARKK240531P00043000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 0.24 | 0.26 | 0.28 | -0.17 | -41.46% | 46 | 445 | 29.69% |
| ARKK240607P00043000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 0.41 | 0.46 | 0.49 | -0.19 | -31.67% | 12 | 109 | 31.06% |
| ARKK240614P00043000 | 2024-05-16 1:16PM EDT | 2024-06-14 | 0.80 | 0.64 | 0.72 | 0.00 | - | 6 | 56 | 32.72% |
| ARKK240621P00043000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.77 | 0.83 | 0.86 | -0.21 | -21.43% | 123 | 7,770 | 32.28% |
| ARKK240628P00043000 | 2024-05-17 1:44PM EDT | 2024-06-28 | 0.92 | 0.97 | 1.02 | -0.15 | -14.02% | 6 | 13 | 32.54% |
| ARKK240719P00043000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 1.30 | 1.35 | 1.39 | -0.55 | -29.73% | 18 | 251 | 32.18% |
| ARKK240920P00043000 | 2024-05-16 1:30PM EDT | 2024-09-20 | 2.46 | 2.31 | 2.38 | 0.00 | - | 13 | 1,577 | 32.94% |
| ARKK241220P00043000 | 2024-05-13 3:43PM EDT | 2024-12-20 | 3.95 | 3.40 | 3.55 | 0.00 | - | 2 | 92 | 34.03% |
| ARKK250117P00043000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 3.66 | 3.70 | 3.80 | -0.10 | -2.66% | 1 | 2,999 | 33.81% |
| ARKK251219P00043000 | 2024-05-02 10:49AM EDT | 2025-12-19 | 6.85 | 5.95 | 6.20 | 0.00 | - | 1 | 134 | 33.08% |
| ARKK260116P00043000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 7.05 | 6.15 | 6.35 | 0.00 | - | 1 | 18 | 33.00% |
© 2024 Yahoo. Todos los derechos reservados.