Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
84,02 +0,75 (+0,90%) Oro
2.422,00 +36,50 (+1,53%) Bitcoin EUR
61.236,60 +1.337,03 (+2,23%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:42.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00042000 | 2024-05-17 10:27AM EDT | 2024-05-17 | 3.50 | 3.15 | 3.25 | +0.45 | +14.75% | 51 | 668 | 81.25% |
| ARKK240524C00042000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 3.46 | 3.25 | 3.30 | +0.26 | +8.12% | 51 | 239 | 35.16% |
| ARKK240531C00042000 | 2024-05-15 1:31PM EDT | 2024-05-31 | 3.84 | 3.35 | 3.45 | 0.00 | - | 1 | 18 | 34.57% |
| ARKK240607C00042000 | 2024-05-10 11:54AM EDT | 2024-06-07 | 2.40 | 3.50 | 3.65 | 0.00 | - | - | 1 | 35.84% |
| ARKK240614C00042000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 3.60 | 3.75 | 3.85 | +0.83 | +29.96% | 7 | 4 | 36.72% |
| ARKK240621C00042000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.00 | 0.00 | - | 160 | 1,118 | 36.43% |
| ARKK240628C00042000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 4.00 | 2.43 | 4.05 | 0.00 | - | 1 | 1 | 34.38% |
| ARKK240719C00042000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 4.55 | 4.45 | 4.60 | -0.10 | -2.15% | 1 | 32 | 36.96% |
| ARKK240920C00042000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 5.30 | 4.95 | 5.80 | 0.00 | - | 2 | 243 | 38.92% |
| ARKK241220C00042000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 7.50 | 6.95 | 7.30 | 0.00 | - | 2 | 171 | 41.41% |
| ARKK250117C00042000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 7.01 | 7.45 | 7.60 | 0.00 | - | 2 | 623 | 41.16% |
| ARKK251219C00042000 | 2024-05-16 11:42AM EDT | 2025-12-19 | 11.05 | 10.80 | 11.10 | 0.00 | - | 5 | 58 | 43.34% |
| ARKK260116C00042000 | 2024-05-17 12:24PM EDT | 2026-01-16 | 11.65 | 11.10 | 11.35 | +0.01 | +0.09% | 1 | 110 | 43.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00042000 | 2024-05-17 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 3,246 | 62.50% |
| ARKK240524P00042000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 204 | 638 | 31.64% |
| ARKK240531P00042000 | 2024-05-17 1:28PM EDT | 2024-05-31 | 0.12 | 0.13 | 0.16 | -0.09 | -42.86% | 73 | 187 | 30.86% |
| ARKK240607P00042000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.35 | 0.27 | 0.30 | 0.00 | - | 5 | 122 | 31.30% |
| ARKK240614P00042000 | 2024-05-17 1:57PM EDT | 2024-06-14 | 0.41 | 0.45 | 0.48 | -1.40 | -77.35% | 2 | 53 | 32.67% |
| ARKK240621P00042000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.56 | 0.58 | 0.61 | -0.13 | -18.84% | 104 | 3,417 | 32.52% |
| ARKK240628P00042000 | 2024-05-16 12:43PM EDT | 2024-06-28 | 0.77 | 0.60 | 0.76 | 0.00 | - | 6 | 14 | 32.91% |
| ARKK240719P00042000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 1.01 | 1.04 | 1.09 | -0.03 | -2.88% | 39 | 735 | 32.42% |
| ARKK240920P00042000 | 2024-05-17 10:14AM EDT | 2024-09-20 | 2.13 | 1.97 | 2.07 | +0.15 | +7.58% | 20 | 131 | 33.62% |
| ARKK241220P00042000 | 2024-05-16 1:51PM EDT | 2024-12-20 | 3.20 | 2.74 | 3.15 | 0.00 | - | 3 | 104 | 34.19% |
| ARKK250117P00042000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 3.25 | 3.30 | 3.40 | -0.13 | -3.85% | 173 | 1,883 | 34.02% |
| ARKK251219P00042000 | 2024-05-06 11:03AM EDT | 2025-12-19 | 5.65 | 5.55 | 5.75 | 0.00 | - | 1 | 93 | 33.26% |
| ARKK260116P00042000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 6.20 | 5.70 | 5.90 | 0.00 | - | 1 | 21 | 33.18% |
© 2024 Yahoo. Todos los derechos reservados.