Mercados españoles abiertos en 5 hrs 45 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.218,98 +149,30 (+0,38%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,52 -0,19 (-0,23%) Bitcoin EUR
65.453,14 +4.368,99 (+7,15%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00041000 | 2024-05-20 2:07PM EDT | 2024-05-24 | 4.30 | 4.55 | 5.05 | -0.15 | -3.37% | 2 | 0 | 83.01% |
| ARKK240531C00041000 | 2024-05-20 2:07PM EDT | 2024-05-31 | 4.35 | 4.60 | 5.45 | +1.05 | +31.82% | 16 | 59 | 63.57% |
| ARKK240607C00041000 | 2024-04-26 10:57AM EDT | 2024-06-07 | 4.05 | 4.50 | 5.10 | 0.00 | - | 10 | 10 | 52.73% |
| ARKK240614C00041000 | 2024-05-09 11:35AM EDT | 2024-06-14 | 3.95 | 4.90 | 4.95 | 0.00 | - | 5 | 5 | 39.40% |
| ARKK240621C00041000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 4.72 | 5.00 | 5.15 | 0.00 | - | 68 | 10,727 | 40.97% |
| ARKK240628C00041000 | 2024-05-20 1:42PM EDT | 2024-06-28 | 4.85 | 5.10 | 6.05 | -0.14 | -2.81% | 14 | 6 | 57.59% |
| ARKK240719C00041000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 5.32 | 5.50 | 5.60 | 0.00 | - | 6 | 17 | 38.60% |
| ARKK240920C00041000 | 2024-05-10 2:01PM EDT | 2024-09-20 | 5.01 | 6.60 | 6.70 | 0.00 | - | 1 | 196 | 39.84% |
| ARKK241220C00041000 | 2024-05-13 2:07PM EDT | 2024-12-20 | 7.12 | 8.00 | 8.55 | 0.00 | - | 1 | 22 | 45.40% |
| ARKK250117C00041000 | 2024-05-14 10:57AM EDT | 2025-01-17 | 8.67 | 8.30 | 8.45 | 0.00 | - | 43 | 721 | 41.93% |
| ARKK251219C00041000 | 2024-05-13 1:58PM EDT | 2025-12-19 | 10.77 | 11.00 | 12.95 | 0.00 | - | 2 | 75 | 49.06% |
| ARKK260116C00041000 | 2024-05-20 1:31PM EDT | 2026-01-16 | 11.95 | 10.95 | 13.05 | -0.29 | -2.37% | 1 | 68 | 48.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00041000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 528 | 50.78% |
| ARKK240531P00041000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 18 | 308 | 36.13% |
| ARKK240607P00041000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.13 | 0.00 | - | 4 | 218 | 34.86% |
| ARKK240614P00041000 | 2024-05-20 2:53PM EDT | 2024-06-14 | 0.24 | 0.21 | 0.24 | -0.11 | -31.43% | 4 | 82 | 34.96% |
| ARKK240621P00041000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.33 | -0.04 | -10.53% | 62 | 9,456 | 34.18% |
| ARKK240628P00041000 | 2024-05-20 3:45PM EDT | 2024-06-28 | 0.43 | 0.38 | 0.42 | -0.07 | -14.00% | 47 | 9 | 33.59% |
| ARKK240719P00041000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 0.70 | 0.66 | 0.71 | -0.05 | -6.67% | 4 | 405 | 33.18% |
| ARKK240920P00041000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 1.62 | 1.50 | 1.75 | -0.01 | -0.61% | 10 | 242 | 35.91% |
| ARKK241220P00041000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 2.60 | 2.31 | 2.63 | -0.06 | -2.26% | 50 | 129 | 34.67% |
| ARKK250117P00041000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 2.91 | 2.79 | 2.86 | -0.11 | -3.64% | 52 | 1,747 | 34.38% |
| ARKK251219P00041000 | 2024-05-02 1:55PM EDT | 2025-12-19 | 5.80 | 5.00 | 5.20 | 0.00 | - | 1 | 9 | 33.74% |
| ARKK260116P00041000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 5.10 | 6.75 | 6.90 | 0.00 | - | 1 | 29 | 41.03% |
© 2024 Yahoo. Todos los derechos reservados.