Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,83 +0,56 (+0,67%) Oro
2.417,50 +32,00 (+1,34%) Bitcoin EUR
61.400,41 +1.763,95 (+2,96%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00040000 | 2024-05-17 9:51AM EDT | 2024-05-17 | 5.50 | 5.40 | 5.55 | +0.49 | +9.78% | 77 | 180 | 150.00% |
| ARKK240524C00040000 | 2024-05-17 9:48AM EDT | 2024-05-24 | 4.95 | 5.45 | 5.55 | -0.85 | -14.66% | 1 | 48 | 56.25% |
| ARKK240531C00040000 | 2024-05-15 11:19AM EDT | 2024-05-31 | 5.63 | 3.95 | 5.60 | 0.00 | - | 1 | 17 | 48.83% |
| ARKK240607C00040000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 5.80 | 5.55 | 5.70 | 0.00 | - | 2 | 121 | 45.22% |
| ARKK240614C00040000 | 2024-05-14 1:32PM EDT | 2024-06-14 | 5.43 | 5.65 | 5.85 | 0.00 | - | 12 | 36 | 44.92% |
| ARKK240621C00040000 | 2024-05-16 2:43PM EDT | 2024-06-21 | 5.36 | 5.75 | 5.90 | -0.30 | -5.30% | 70 | 1,029 | 41.85% |
| ARKK240719C00040000 | 2024-05-17 1:02PM EDT | 2024-07-19 | 6.35 | 6.25 | 6.40 | +0.43 | +7.26% | 10 | 44 | 41.41% |
| ARKK240920C00040000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 7.20 | 7.25 | 7.40 | 0.00 | - | 1 | 215 | 41.48% |
| ARKK241220C00040000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 9.40 | 8.55 | 8.75 | 0.00 | - | 2 | 1,145 | 43.12% |
| ARKK250117C00040000 | 2024-05-15 11:39AM EDT | 2025-01-17 | 9.05 | 8.90 | 9.00 | 0.00 | - | 1 | 1,759 | 42.53% |
| ARKK251219C00040000 | 2024-05-15 1:37PM EDT | 2025-12-19 | 12.20 | 12.10 | 13.50 | 0.00 | - | 1 | 392 | 50.06% |
| ARKK260116C00040000 | 2024-05-17 11:01AM EDT | 2026-01-16 | 12.39 | 12.05 | 12.60 | +0.16 | +1.31% | 2 | 1,224 | 44.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00040000 | 2024-05-16 1:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,107 | 96.88% |
| ARKK240524P00040000 | 2024-05-17 12:58PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 9 | 1,912 | 42.19% |
| ARKK240531P00040000 | 2024-05-17 11:24AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.05 | +0.01 | +16.67% | 11 | 267 | 35.74% |
| ARKK240607P00040000 | 2024-05-17 11:19AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.09 | -0.02 | -16.67% | 33 | 270 | 33.20% |
| ARKK240614P00040000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.18 | 0.15 | 0.17 | -0.05 | -21.74% | 10 | 123 | 33.59% |
| ARKK240621P00040000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.24 | -0.08 | -25.81% | 96 | 10,619 | 33.11% |
| ARKK240719P00040000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.58 | -0.08 | -12.50% | 144 | 8,067 | 33.15% |
| ARKK240920P00040000 | 2024-05-17 1:13PM EDT | 2024-09-20 | 1.34 | 1.32 | 1.38 | -0.13 | -8.84% | 35 | 1,120 | 34.18% |
| ARKK241220P00040000 | 2024-05-15 11:39AM EDT | 2024-12-20 | 2.45 | 2.31 | 2.46 | 0.00 | - | 21 | 3,854 | 35.66% |
| ARKK250117P00040000 | 2024-05-17 12:51PM EDT | 2025-01-17 | 2.57 | 2.54 | 2.59 | -0.08 | -3.02% | 45 | 6,013 | 34.61% |
| ARKK251219P00040000 | 2024-05-10 10:53AM EDT | 2025-12-19 | 5.50 | 4.70 | 4.85 | 0.00 | - | 5 | 381 | 33.94% |
| ARKK260116P00040000 | 2024-05-14 11:06AM EDT | 2026-01-16 | 4.86 | 4.80 | 5.00 | 0.00 | - | 35 | 1,127 | 33.88% |
© 2024 Yahoo. Todos los derechos reservados.