Mercados españoles cerrados en 6 hrs 57 min
IBEX 35
11.360,60 +21,10 (+0,19%) Euro Stoxx 50
5.049,36 -24,98 (-0,49%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
82,97 -0,74 (-0,88%) Oro
2.419,40 -19,10 (-0,78%) Bitcoin EUR
65.363,20 +3.743,02 (+6,07%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:39.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00039000 | 2024-05-10 1:44PM EDT | 2024-05-24 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531C00039000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ARKK240614C00039000 | 2024-05-14 1:32PM EDT | 2024-06-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK240621C00039000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK240719C00039000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00039000 | 2024-05-06 3:19PM EDT | 2024-09-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK241220C00039000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00039000 | 2024-05-01 11:52AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00039000 | 2024-04-12 9:40AM EDT | 2025-12-19 | 15.20 | 10.70 | 11.15 | 0.00 | - | 1 | 65 | 35.12% |
| ARKK260116C00039000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00039000 | 2024-05-16 1:05PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARKK240531P00039000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ARKK240607P00039000 | 2024-05-20 12:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| ARKK240614P00039000 | 2024-05-20 1:51PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| ARKK240621P00039000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ARKK240628P00039000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240719P00039000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| ARKK240920P00039000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK241220P00039000 | 2024-05-16 11:05AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKK250117P00039000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK251219P00039000 | 2024-05-17 10:30AM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116P00039000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.