Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.313,40 +14,10 (+0,12%) Euro Stoxx 50
5.054,78 -17,67 (-0,35%) Dólar/Euro
1,0853 -0,0017 (-0,15%) Petróleo Brent
83,71 +0,44 (+0,53%) Oro
2.398,60 +13,10 (+0,55%) Bitcoin EUR
61.029,11 +210,61 (+0,35%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00038000 | 2024-05-13 2:32PM EDT | 2024-05-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 28 | 41 | 0.00% |
| ARKK240614C00038000 | 2024-05-13 2:32PM EDT | 2024-06-14 | 6.43 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
| ARKK240621C00038000 | 2024-05-16 12:23PM EDT | 2024-06-21 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| ARKK240719C00038000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ARKK240920C00038000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| ARKK241220C00038000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARKK250117C00038000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 0.00% |
| ARKK251219C00038000 | 2024-04-29 9:56AM EDT | 2025-12-19 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ARKK260116C00038000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00038000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 1,637 | 50.00% |
| ARKK240524P00038000 | 2024-05-13 9:46AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ARKK240607P00038000 | 2024-05-14 11:31AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 64 | 12.50% |
| ARKK240614P00038000 | 2024-05-14 11:23AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| ARKK240621P00038000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 2,786 | 12.50% |
| ARKK240628P00038000 | 2024-05-14 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 12.50% |
| ARKK240719P00038000 | 2024-05-16 12:00PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| ARKK240920P00038000 | 2024-05-16 12:57PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 344 | 6.25% |
| ARKK241220P00038000 | 2024-05-10 2:26PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 74 | 176 | 6.25% |
| ARKK250117P00038000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 4,622 | 6.25% |
| ARKK251219P00038000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| ARKK260116P00038000 | 2024-05-10 1:42PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.