Mercados españoles abiertos en 3 hrs 5 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.187,73 +118,05 (+0,30%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,22 -0,49 (-0,59%) Bitcoin EUR
65.676,20 +4.250,86 (+6,92%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00037000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 8.70 | 7.70 | 9.00 | 0.00 | - | 2 | 137 | 58.79% |
| ARKK240719C00037000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 8.50 | 7.95 | 9.05 | -0.29 | -3.30% | 9 | 26 | 44.43% |
| ARKK240920C00037000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 8.50 | 8.70 | 10.55 | 0.00 | - | 1 | 10 | 54.22% |
| ARKK241220C00037000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 8.90 | 10.75 | 10.95 | 0.00 | - | 129 | 135 | 45.04% |
| ARKK250117C00037000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 10.55 | 11.05 | 11.20 | 0.00 | - | 2 | 304 | 44.63% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 54.24% |
| ARKK260116C00037000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00037000 | 2024-05-20 1:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 500 | 78.13% |
| ARKK240621P00037000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | -0.02 | -25.00% | 75 | 1,292 | 49.02% |
| ARKK240719P00037000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 25 | 110 | 35.84% |
| ARKK240920P00037000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.82 | 0.67 | 0.79 | 0.00 | - | 1 | 1,697 | 37.33% |
| ARKK241220P00037000 | 2024-05-08 2:01PM EDT | 2024-12-20 | 1.51 | 1.46 | 1.53 | -0.50 | -24.88% | 13 | 66 | 36.79% |
| ARKK250117P00037000 | 2024-05-10 2:39PM EDT | 2025-01-17 | 2.35 | 1.58 | 1.71 | 0.00 | - | 711 | 1,013 | 36.38% |
| ARKK251219P00037000 | 2024-04-26 11:32AM EDT | 2025-12-19 | 4.42 | 2.85 | 3.75 | 0.00 | - | 3 | 36 | 35.41% |
| ARKK260116P00037000 | 2024-04-11 3:11PM EDT | 2026-01-16 | 3.65 | 4.40 | 4.60 | 0.00 | - | 32 | 56 | 39.15% |
© 2024 Yahoo. Todos los derechos reservados.