Mercados españoles cerrados
IBEX 35
11.327,00 +27,70 (+0,25%) Euro Stoxx 50
5.068,33 -4,12 (-0,08%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,60 +0,33 (+0,40%) Oro
2.415,30 +29,80 (+1,25%) Bitcoin EUR
61.763,86 +1.316,57 (+2,18%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:30AM EDT. Mercado abierto.
Precio de ejercicio:36.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00036000 | 2024-05-14 11:41AM EDT | 2024-05-17 | 9.80 | 9.15 | 9.30 | 0.00 | - | 1 | 163 | 0.00% |
| ARKK240524C00036000 | 2024-05-10 1:23PM EDT | 2024-05-24 | 7.05 | 9.25 | 9.60 | 0.00 | - | - | 1 | 73.44% |
| ARKK240621C00036000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 9.97 | 9.35 | 9.70 | 0.00 | - | 1 | 134 | 55.47% |
| ARKK240719C00036000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 9.04 | 9.50 | 9.80 | 0.00 | - | 1 | 2 | 45.02% |
| ARKK240920C00036000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 8.44 | 10.30 | 10.60 | 0.00 | - | 12 | 57 | 46.14% |
| ARKK241220C00036000 | 2024-05-15 11:31AM EDT | 2024-12-20 | 11.63 | 11.30 | 11.50 | 0.00 | - | 1 | 20 | 44.92% |
| ARKK250117C00036000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 12.84 | 11.60 | 11.75 | 0.00 | - | 1 | 261 | 44.67% |
| ARKK251219C00036000 | 2024-04-12 10:24AM EDT | 2025-12-19 | 16.75 | 12.65 | 13.50 | 0.00 | - | 1 | 6 | 39.22% |
| ARKK260116C00036000 | 2024-04-23 12:02PM EDT | 2026-01-16 | 13.85 | 14.55 | 15.35 | 0.00 | - | 1 | 232 | 48.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00036000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.12 | 0.00 | - | 15 | 1,570 | 237.50% |
| ARKK240524P00036000 | 2024-05-08 11:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 2 | 89.06% |
| ARKK240621P00036000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.15 | 0.00 | - | 4 | 1,097 | 47.17% |
| ARKK240719P00036000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.21 | 0.00 | - | 22 | 80 | 38.14% |
| ARKK240920P00036000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 0.64 | 0.62 | 0.68 | 0.00 | - | 6 | 766 | 37.60% |
| ARKK241220P00036000 | 2024-05-15 12:57PM EDT | 2024-12-20 | 1.38 | 1.18 | 1.42 | 0.00 | - | 2 | 31 | 37.74% |
| ARKK250117P00036000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 1.80 | 1.53 | 1.58 | 0.00 | - | 124 | 3,121 | 37.18% |
| ARKK251219P00036000 | 2024-04-12 2:32PM EDT | 2025-12-19 | 3.60 | 3.95 | 4.10 | 0.00 | - | 5 | 11 | 39.26% |
| ARKK260116P00036000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 3.87 | 3.55 | 3.75 | 0.00 | - | 1 | 324 | 36.40% |
© 2024 Yahoo. Todos los derechos reservados.