Mercados españoles abiertos en 7 hrs 23 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,73 +0,02 (+0,02%) Bitcoin EUR
65.633,81 +4.615,82 (+7,56%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00035000 | 2024-05-14 12:10PM EDT | 2024-05-24 | 10.66 | 10.55 | 10.70 | 0.00 | - | 8 | 11 | 103.13% |
| ARKK240531C00035000 | 2024-05-16 11:44AM EDT | 2024-05-31 | 10.46 | 9.60 | 10.70 | 0.00 | - | - | 10 | 83.79% |
| ARKK240607C00035000 | 2024-05-17 1:22PM EDT | 2024-06-07 | 10.52 | 10.40 | 10.90 | 0.00 | - | 3 | 13 | 58.98% |
| ARKK240614C00035000 | 2024-05-15 10:41AM EDT | 2024-06-14 | 10.36 | 10.60 | 10.90 | 0.00 | - | - | 10 | 61.72% |
| ARKK240621C00035000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 10.50 | 9.40 | 11.05 | -0.20 | -1.87% | 12 | 997 | 71.48% |
| ARKK240719C00035000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 10.92 | 10.80 | 11.90 | 0.00 | - | 36 | 39 | 61.43% |
| ARKK240920C00035000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 11.55 | 11.25 | 11.70 | 0.00 | - | 3 | 17 | 49.24% |
| ARKK241220C00035000 | 2024-04-16 10:54AM EDT | 2024-12-20 | 11.30 | 11.20 | 12.65 | 0.00 | - | 2 | 11 | 48.32% |
| ARKK250117C00035000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 12.20 | 12.55 | 12.70 | -0.33 | -2.63% | 50 | 783 | 45.95% |
| ARKK251219C00035000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 17.75 | 14.15 | 14.75 | 0.00 | - | 1 | 332 | 42.24% |
| ARKK260116C00035000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 15.85 | 14.85 | 16.75 | 0.00 | - | 5 | 313 | 52.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00035000 | 2024-05-14 12:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 109 | 130.86% |
| ARKK240531P00035000 | 2024-05-20 2:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 57 | 112.70% |
| ARKK240607P00035000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 8 | 66.02% |
| ARKK240614P00035000 | 2024-05-10 11:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 58.40% |
| ARKK240621P00035000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 2 | 4,343 | 50.59% |
| ARKK240628P00035000 | 2024-05-17 11:27AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 21 | 61.72% |
| ARKK240719P00035000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.16 | -0.04 | -28.57% | 9 | 1,043 | 40.82% |
| ARKK240920P00035000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 0.51 | 0.42 | 0.49 | 0.00 | - | 3 | 528 | 37.79% |
| ARKK241220P00035000 | 2024-05-20 3:56PM EDT | 2024-12-20 | 1.14 | 1.07 | 1.12 | -0.07 | -5.79% | 6 | 139 | 37.67% |
| ARKK250117P00035000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 1.30 | 1.24 | 1.29 | 0.00 | - | 20 | 4,871 | 37.40% |
| ARKK251219P00035000 | 2024-05-01 3:16PM EDT | 2025-12-19 | 3.60 | 2.92 | 3.15 | 0.00 | - | 1 | 76 | 36.34% |
| ARKK260116P00035000 | 2024-05-14 3:18PM EDT | 2026-01-16 | 3.35 | 3.10 | 3.25 | 0.00 | - | 1 | 1,727 | 36.08% |
© 2024 Yahoo. Todos los derechos reservados.